Sykes Enterprises (NQ: SYKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.35	30.76	30.07	30.47	332,719	+0.14(+0.46%)
Feb 26, 2016	30.43	30.43	30.03	30.33	138,706	-0.02(-0.07%)
Feb 25, 2016	30.35	30.42	29.93	30.35	162,930	+0.03(+0.10%)
Feb 24, 2016	29.65	30.42	29.55	30.32	256,504	+0.51(+1.71%)
Feb 23, 2016	29.70	30.23	29.55	29.81	216,136	+0.04(+0.13%)
Feb 22, 2016	29.97	30.09	29.60	29.77	184,686	+0.04(+0.13%)
Feb 19, 2016	29.32	29.96	29.32	29.73	232,135	+0.34(+1.16%)
Feb 18, 2016	29.77	29.90	29.15	29.39	204,185	-0.38(-1.28%)
Feb 17, 2016	30.50	30.52	29.68	29.77	505,585	-0.42(-1.39%)
Feb 16, 2016	29.78	30.46	29.65	30.19	186,784	+0.71(+2.41%)
Feb 12, 2016	29.09	29.48	29.48	29.48	267,100	+0.63(+2.18%)
Feb 11, 2016	28.17	28.92	27.81	28.85	395,084	+0.36(+1.26%)
Feb 10, 2016	28.06	28.67	28.06	28.49	294,015	+0.58(+2.08%)
Feb 09, 2016	28.32	28.71	27.90	27.91	304,160	-0.79(-2.75%)
Feb 08, 2016	28.16	28.78	27.90	28.70	193,085	+0.05(+0.17%)
Feb 05, 2016	29.37	29.58	28.57	28.65	216,782	-0.87(-2.95%)
Feb 04, 2016	29.91	29.93	29.26	29.52	194,591	-0.50(-1.67%)
Feb 03, 2016	29.63	30.02	28.92	30.02	406,951	+0.68(+2.32%)
Feb 02, 2016	29.82	29.82	29.20	29.34	170,915	-0.68(-2.27%)
Feb 01, 2016	29.26	30.32	29.25	30.02	214,666	+0.58(+1.97%)
Jan 29, 2016	28.77	29.49	28.77	29.44	382,890	+0.79(+2.76%)
Jan 28, 2016	28.74	28.83	28.50	28.65	161,426	+0.16(+0.56%)
Jan 27, 2016	29.07	29.15	28.40	28.49	151,726	-0.74(-2.53%)
Jan 26, 2016	28.85	29.31	28.61	29.23	261,635	+0.62(+2.17%)
Jan 25, 2016	29.30	29.42	28.54	28.61	171,136	-0.75(-2.55%)
Jan 22, 2016	28.83	29.38	28.64	29.36	180,359	+0.90(+3.16%)
Jan 21, 2016	28.71	28.86	28.17	28.46	189,711	-0.02(-0.07%)
Jan 20, 2016	28.21	28.73	27.48	28.48	296,210	+0.07(+0.25%)
Jan 19, 2016	29.50	29.50	28.14	28.41	313,692	-0.86(-2.94%)
Jan 15, 2016	28.03	29.27	29.27	29.27	448,100	+0.44(+1.53%)
Jan 14, 2016	28.55	29.01	28.23	28.83	252,328	+0.44(+1.55%)
Jan 13, 2016	29.13	29.17	28.15	28.39	207,656	-0.62(-2.14%)
Jan 12, 2016	29.17	29.30	28.50	29.01	259,176	+0.24(+0.83%)
Jan 11, 2016	28.72	28.95	28.46	28.77	161,333	+0.26(+0.91%)
Jan 08, 2016	29.43	29.59	28.45	28.51	366,395	-0.80(-2.73%)
Jan 07, 2016	29.33	29.62	29.03	29.31	318,614	-0.60(-2.01%)
Jan 06, 2016	29.09	29.98	29.02	29.91	293,252	+0.55(+1.87%)
Jan 05, 2016	29.36	29.43	29.07	29.36	317,505	+0.11(+0.38%)
Jan 04, 2016	30.37	30.37	29.03	29.25	421,612	-1.53(-4.97%)
Dec 31, 2015	31.00	30.78	30.78	30.78	171,800	-0.34(-1.09%)
Dec 30, 2015	31.47	31.50	31.07	31.12	117,295	-0.35(-1.11%)
Dec 29, 2015	31.18	31.49	31.02	31.47	119,775	+0.51(+1.65%)
Dec 28, 2015	30.79	31.04	30.60	30.96	153,674	+0.06(+0.19%)
Dec 24, 2015	31.04	30.90	30.90	30.90	122,700	-0.26(-0.83%)
Dec 23, 2015	31.28	31.35	30.94	31.16	206,180	+0.02(+0.06%)
Dec 22, 2015	30.91	31.14	30.45	31.14	184,709	+0.35(+1.14%)
Dec 21, 2015	30.49	31.10	30.47	30.79	343,862	+0.42(+1.38%)
Dec 18, 2015	31.05	31.05	30.34	30.37	1,080,210	-0.83(-2.66%)
Dec 17, 2015	31.83	31.84	31.20	31.20	171,322	-0.58(-1.83%)
Dec 16, 2015	31.43	31.79	31.27	31.78	301,620	+0.60(+1.92%)
Dec 15, 2015	30.99	31.35	30.99	31.18	384,016	+0.23(+0.74%)
Dec 14, 2015	31.07	31.43	30.87	30.95	371,457	-0.08(-0.26%)
Dec 11, 2015	31.24	31.63	30.86	31.03	222,468	-0.61(-1.93%)
Dec 10, 2015	31.68	31.88	31.54	31.64	200,496	-0.02(-0.06%)
Dec 09, 2015	32.10	32.21	31.47	31.66	183,403	-0.47(-1.46%)
Dec 08, 2015	31.65	32.24	31.50	32.13	314,408	+0.16(+0.50%)
Dec 07, 2015	32.10	32.34	31.80	31.97	366,644	-0.13(-0.40%)
Dec 04, 2015	31.60	32.32	31.60	32.10	215,697	+0.53(+1.68%)
Dec 03, 2015	32.45	32.45	31.39	31.57	440,820	-0.43(-1.34%)
Dec 02, 2015	31.92	32.14	31.82	32.00	316,026	+0.17(+0.53%)