Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.8290	1.050	0.8290	1.050	19,926	+0.22(+26.66%)
Feb 26, 2016	0.8290	0.8290	0.8290	0.8290	268	-0.12(-12.74%)
Feb 23, 2016		0.9500	0.9500	0.9500	0	+0.14(+17.28%)
Feb 22, 2016	0.8100	0.8100	0.8100	0.8100	162	-0.19(-19.00%)
Feb 19, 2016	0.9500	1.000	0.9500	1.000	5,598	+0.05(+5.26%)
Feb 17, 2016		0.9500	0.9500	0.9500	0	+0.14(+17.28%)
Feb 16, 2016	0.8100	0.8100	0.8100	0.8100	663	+0.00(+0.00%)
Feb 12, 2016		0.8100	0.8100	0.8100	0	-0.19(-19.00%)
Feb 05, 2016		1.000	1.000	1.000	0	+0.17(+19.76%)
Feb 04, 2016	0.8350	0.8350	0.8350	0.8350	450	+0.05(+6.37%)
Feb 02, 2016		0.7850	0.7850	0.7850	75	-0.27(-25.24%)
Feb 01, 2016	1.050	1.250	1.050	1.050	2,636	-0.20(-16.00%)
Jan 29, 2016	1.400	1.400	0.8008	1.250	6,069	-0.10(-7.41%)
Jan 28, 2016	1.000	1.350	1.000	1.350	32,938	+0.17(+14.41%)
Jan 27, 2016	0.7900	1.180	0.7500	1.180	13,261	+0.40(+51.28%)
Jan 22, 2016		0.7800	0.7800	0.7800	12	+0.03(+4.00%)
Jan 21, 2016	0.7600	0.7600	0.7500	0.7500	2,446	-0.05(-6.25%)
Jan 20, 2016	0.8230	0.8310	0.8000	0.8000	14,300	-0.05(-5.83%)
Jan 15, 2016		0.8495	0.8495	0.8495	86	+0.07(+8.90%)
Jan 14, 2016	0.7801	0.7801	0.7801	0.7801	185	-0.07(-8.22%)
Jan 13, 2016	0.7800	0.8500	0.7800	0.8500	6,267	+0.07(+8.97%)
Jan 12, 2016	0.7800	0.7800	0.7800	0.7800	280	-0.02(-2.50%)
Jan 11, 2016	0.8000	0.8000	0.8000	0.8000	2,007	+0.04(+5.26%)
Jan 08, 2016	0.7800	0.7800	0.7600	0.7600	529	-0.02(-2.56%)
Jan 07, 2016	0.7801	0.7801	0.7800	0.7800	4,161	-0.16(-16.58%)
Jan 06, 2016	0.9350	0.9350	0.9350	0.9350	648	+0.14(+18.20%)
Jan 05, 2016	0.8000	0.8800	0.7910	0.7910	12,653	-0.15(-15.85%)
Dec 31, 2015		0.9400	0.9400	0.9400	3	-0.05(-5.34%)
Dec 30, 2015	0.8000	0.9930	0.8000	0.9930	3,650	+0.15(+17.51%)
Dec 29, 2015	0.7650	1.000	0.7650	0.8450	8,878	-0.16(-15.50%)
Dec 28, 2015	0.8250	1.000	0.8250	1.000	18,827	+0.05(+5.26%)
Dec 24, 2015		0.9500	0.9500	0.9500	0	+0.01(+0.65%)
Dec 23, 2015	0.8795	0.9439	0.8739	0.9439	8,270	+0.09(+11.05%)
Dec 22, 2015	0.8101	0.8500	0.8000	0.8500	7,438	-0.02(-2.30%)
Dec 21, 2015	0.8100	0.8700	0.8700	0.8700	1,628	+0.00(+0.00%)
Dec 18, 2015	0.7406	0.8780	0.7406	0.8700	8,989	+0.05(+6.10%)
Dec 17, 2015	0.7406	0.8200	0.7406	0.8200	549	-0.01(-1.20%)
Dec 16, 2015	0.7410	0.8406	0.7410	0.8300	2,671	-0.11(-12.17%)
Dec 15, 2015	0.8000	0.9450	0.8000	0.9450	4,648	+0.00(+0.00%)
Dec 14, 2015	0.7600	0.9450	0.7600	0.9450	12,078	+0.17(+22.73%)
Dec 10, 2015		0.7700	0.7700	0.7700	31	-0.02(-2.53%)
Dec 09, 2015	0.7700	0.7900	0.7700	0.7900	4,367	+0.04(+5.33%)
Dec 08, 2015	0.7500	0.7500	0.7500	0.7500	1,764	+0.04(+5.63%)
Dec 07, 2015	0.7100	0.7500	0.7100	0.7100	3,738	-0.08(-10.13%)
Dec 03, 2015		0.7900	0.7900	0.7900	0	+0.02(+2.58%)
Dec 02, 2015	0.8150	0.8200	0.7050	0.7701	8,205	-0.03(-3.74%)