Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.80	39.27	38.53	38.56	2,243,771	-0.28(-0.71%)
Feb 26, 2016	38.98	39.37	38.62	38.83	2,200,667	+0.00(+0.00%)
Feb 25, 2016	37.79	38.92	37.78	38.83	2,879,548	+1.05(+2.77%)
Feb 24, 2016	37.40	37.79	36.71	37.78	2,205,164	+0.06(+0.15%)
Feb 23, 2016	37.40	37.88	36.93	37.73	2,355,892	+0.18(+0.49%)
Feb 22, 2016	37.11	37.56	36.76	37.55	3,820,072	+0.80(+2.18%)
Feb 19, 2016	36.67	37.28	36.47	36.75	3,762,262	-0.03(-0.08%)
Feb 18, 2016	37.29	37.44	36.52	36.77	2,211,355	-0.48(-1.28%)
Feb 17, 2016	37.26	37.67	36.87	37.25	3,963,618	+0.20(+0.55%)
Feb 16, 2016	36.98	37.29	36.31	37.05	2,616,735	+0.55(+1.51%)
Feb 12, 2016	35.35	36.50	36.50	36.50	2,916,558	+1.75(+5.03%)
Feb 11, 2016	35.20	35.53	34.14	34.75	4,555,846	-1.09(-3.05%)
Feb 10, 2016	35.75	36.45	35.29	35.84	2,070,249	+0.52(+1.48%)
Feb 09, 2016	34.74	35.76	34.71	35.32	3,916,170	-0.02(-0.05%)
Feb 08, 2016	35.81	35.93	34.81	35.34	3,430,423	-1.00(-2.76%)
Feb 05, 2016	37.04	37.54	36.26	36.34	3,287,954	-0.91(-2.44%)
Feb 04, 2016	37.00	37.95	36.91	37.25	2,158,515	+0.15(+0.40%)
Feb 03, 2016	37.34	37.59	35.90	37.10	3,388,637	+0.16(+0.42%)
Feb 02, 2016	37.72	38.01	36.87	36.95	2,377,027	-1.31(-3.44%)
Feb 01, 2016	38.46	38.86	38.11	38.26	2,339,280	-0.49(-1.26%)
Jan 29, 2016	38.19	38.92	37.94	38.75	2,978,458	+0.80(+2.11%)
Jan 28, 2016	38.83	39.23	37.87	37.95	3,417,623	-0.50(-1.29%)
Jan 27, 2016	38.91	39.21	38.16	38.45	2,238,884	-0.62(-1.58%)
Jan 26, 2016	37.81	39.30	37.14	39.06	4,199,029	+1.77(+4.76%)
Jan 25, 2016	38.48	38.63	37.05	37.29	4,936,370	-1.48(-3.81%)
Jan 22, 2016	38.49	39.63	38.26	38.77	3,423,369	+0.94(+2.48%)
Jan 21, 2016	37.52	38.65	37.40	37.83	3,669,182	+0.48(+1.28%)
Jan 20, 2016	37.21	37.83	35.84	37.35	4,096,790	-0.28(-0.76%)
Jan 19, 2016	38.32	38.46	37.20	37.64	3,310,192	+0.06(+0.17%)
Jan 15, 2016	36.74	37.57	37.57	37.57	6,283,213	-0.13(-0.34%)
Jan 14, 2016	38.15	38.31	37.16	37.70	5,683,501	-0.41(-1.08%)
Jan 13, 2016	39.87	40.26	37.93	38.11	3,970,619	-1.45(-3.67%)
Jan 12, 2016	39.29	39.82	38.37	39.57	4,490,847	+0.62(+1.60%)
Jan 11, 2016	39.07	39.30	38.39	38.94	3,328,835	+0.27(+0.69%)
Jan 08, 2016	40.32	40.35	38.50	38.68	5,756,545	-1.21(-3.04%)
Jan 07, 2016	40.85	41.14	39.72	39.89	5,488,523	-1.81(-4.34%)
Jan 06, 2016	42.36	42.88	41.32	41.70	3,741,797	-1.28(-2.97%)
Jan 05, 2016	43.19	43.30	42.34	42.97	3,594,174	+0.07(+0.17%)
Jan 04, 2016	44.22	44.35	42.16	42.90	6,480,699	-2.02(-4.50%)
Dec 31, 2015	45.21	44.92	44.92	44.92	1,730,232	-0.41(-0.91%)
Dec 30, 2015	45.67	46.02	45.24	45.33	1,650,328	-0.22(-0.48%)
Dec 29, 2015	45.50	45.90	45.21	45.55	2,494,641	+0.39(+0.87%)
Dec 28, 2015	44.70	45.22	44.36	45.16	2,932,015	+0.27(+0.59%)
Dec 24, 2015	44.78	44.89	44.89	44.89	3,175,414	+0.06(+0.12%)
Dec 23, 2015	45.04	45.77	44.14	44.84	7,297,506	-0.17(-0.37%)
Dec 22, 2015	44.27	45.21	43.76	45.00	3,845,291	+0.87(+1.98%)
Dec 21, 2015	44.06	45.00	43.62	44.13	4,114,452	+0.51(+1.18%)
Dec 18, 2015	45.17	45.37	42.89	43.62	9,290,024	-1.09(-2.44%)
Dec 17, 2015	46.51	46.65	44.69	44.71	5,288,999	-1.66(-3.58%)
Dec 16, 2015	45.80	46.54	45.47	46.37	3,857,856	+1.17(+2.58%)
Dec 15, 2015	44.96	45.60	44.78	45.21	2,883,594	+0.56(+1.26%)
Dec 14, 2015	44.86	45.03	44.13	44.64	4,504,549	-0.28(-0.61%)
Dec 11, 2015	45.19	45.29	44.65	44.92	2,099,690	-0.80(-1.75%)
Dec 10, 2015	45.35	46.14	45.21	45.72	1,750,118	+0.46(+1.01%)
Dec 09, 2015	45.82	46.25	44.85	45.26	2,257,745	-0.75(-1.64%)
Dec 08, 2015	46.68	47.02	45.64	46.01	2,544,238	-1.26(-2.66%)
Dec 07, 2015	47.01	47.37	46.83	47.27	1,647,852	+0.07(+0.16%)
Dec 04, 2015	46.15	47.27	45.83	47.20	1,678,649	+1.19(+2.60%)
Dec 03, 2015	47.19	47.33	45.66	46.00	2,051,087	-1.11(-2.36%)
Dec 02, 2015	48.09	48.16	46.63	47.12	2,351,299	-0.93(-1.93%)