Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.710	7.890	7.690	7.780	435,639	+0.06(+0.78%)
Feb 26, 2016	7.670	7.780	7.600	7.720	185,818	+0.07(+0.92%)
Feb 25, 2016	7.620	7.685	7.510	7.650	247,297	+0.03(+0.39%)
Feb 24, 2016	7.500	7.620	7.380	7.620	226,347	+0.05(+0.66%)
Feb 23, 2016	7.480	7.625	7.480	7.570	332,773	+0.09(+1.20%)
Feb 22, 2016	7.700	7.710	7.455	7.480	475,242	-0.23(-2.98%)
Feb 19, 2016	7.560	7.840	7.540	7.710	261,996	+0.15(+1.98%)
Feb 18, 2016	7.580	7.680	7.530	7.560	268,286	+0.03(+0.40%)
Feb 17, 2016	7.460	7.600	7.460	7.530	369,898	+0.02(+0.27%)
Feb 16, 2016	7.460	7.540	7.380	7.510	330,080	+0.13(+1.76%)
Feb 12, 2016	7.510	7.380	7.380	7.380	298,000	-0.06(-0.81%)
Feb 11, 2016	7.050	7.510	7.050	7.440	468,063	+0.16(+2.20%)
Feb 10, 2016	7.570	7.620	7.255	7.280	398,654	-0.21(-2.80%)
Feb 09, 2016	7.500	7.650	7.370	7.490	529,292	-0.29(-3.73%)
Feb 08, 2016	7.990	7.990	7.480	7.780	759,296	-0.30(-3.71%)
Feb 05, 2016	8.430	8.430	8.020	8.080	947,955	-0.41(-4.83%)
Feb 04, 2016	8.290	8.570	8.280	8.490	473,258	-0.03(-0.35%)
Feb 03, 2016	8.690	9.220	8.170	8.520	853,172	-0.46(-5.12%)
Feb 02, 2016	9.270	9.310	8.970	8.980	281,330	-0.39(-4.16%)
Feb 01, 2016	9.260	9.430	9.190	9.370	271,623	+0.06(+0.64%)
Jan 29, 2016	9.120	9.390	9.100	9.310	390,276	+0.14(+1.53%)
Jan 28, 2016	9.260	9.400	9.140	9.170	233,386	-0.02(-0.22%)
Jan 27, 2016	9.500	9.600	9.185	9.190	414,884	-0.36(-3.77%)
Jan 26, 2016	9.140	9.640	9.090	9.550	595,432	+0.41(+4.49%)
Jan 25, 2016	8.810	9.150	8.785	9.140	432,803	+0.27(+3.04%)
Jan 22, 2016	8.910	9.010	8.820	8.870	248,489	+0.11(+1.26%)
Jan 21, 2016	8.820	8.920	8.670	8.760	384,512	-0.04(-0.45%)
Jan 20, 2016	8.660	8.920	8.490	8.800	465,510	-0.03(-0.34%)
Jan 19, 2016	8.930	9.030	8.725	8.830	414,594	-0.02(-0.23%)
Jan 15, 2016	8.790	8.850	8.850	8.850	553,500	-0.25(-2.75%)
Jan 14, 2016	8.620	9.180	8.540	9.100	755,960	+0.50(+5.81%)
Jan 13, 2016	8.870	9.020	8.550	8.600	1,151,634	-0.27(-3.04%)
Jan 12, 2016	8.870	8.950	8.650	8.870	533,078	+0.07(+0.80%)
Jan 11, 2016	8.820	8.900	8.749	8.800	293,368	+0.02(+0.23%)
Jan 08, 2016	8.900	8.920	8.680	8.780	770,739	+0.00(+0.00%)
Jan 07, 2016	8.380	8.840	8.380	8.780	593,559	+0.23(+2.69%)
Jan 06, 2016	8.560	8.980	8.500	8.550	1,217,147	-0.11(-1.27%)
Jan 05, 2016	9.030	9.050	8.660	8.660	452,580	-0.34(-3.78%)
Jan 04, 2016	8.990	9.020	8.780	9.000	538,932	-0.17(-1.85%)
Dec 31, 2015	9.410	9.170	9.170	9.170	303,400	-0.25(-2.65%)
Dec 30, 2015	9.650	9.750	9.410	9.420	228,202	-0.25(-2.59%)
Dec 29, 2015	9.680	9.790	9.620	9.670	225,824	+0.04(+0.42%)
Dec 28, 2015	9.600	9.730	9.540	9.630	282,383	-0.05(-0.52%)
Dec 24, 2015	9.610	9.680	9.680	9.680	116,200	+0.04(+0.41%)
Dec 23, 2015	9.490	9.690	9.450	9.640	677,896	+0.23(+2.44%)
Dec 22, 2015	9.490	9.490	9.360	9.410	491,659	-0.02(-0.21%)
Dec 21, 2015	9.000	9.450	8.980	9.430	623,847	+0.46(+5.13%)
Dec 18, 2015	8.950	9.290	8.940	8.970	1,419,240	+0.06(+0.67%)
Dec 17, 2015	9.070	9.110	8.840	8.910	451,730	-0.13(-1.44%)
Dec 16, 2015	9.130	9.160	8.930	9.040	675,064	-0.03(-0.33%)
Dec 15, 2015	9.130	9.220	9.005	9.070	551,754	+0.02(+0.22%)
Dec 14, 2015	8.880	9.070	8.810	9.050	732,500	+0.14(+1.57%)
Dec 11, 2015	9.090	9.170	8.890	8.910	531,450	-0.34(-3.68%)
Dec 10, 2015	9.280	9.430	9.230	9.250	357,213	+0.00(+0.00%)
Dec 09, 2015	9.640	9.750	9.230	9.250	596,813	-0.52(-5.32%)
Dec 08, 2015	9.760	9.940	9.660	9.770	283,071	-0.09(-0.91%)
Dec 07, 2015	9.900	9.985	9.830	9.860	310,089	-0.10(-1.00%)
Dec 04, 2015	10.00	10.05	9.870	9.960	179,805	-0.03(-0.30%)
Dec 03, 2015	9.910	10.11	9.800	9.990	657,055	+0.10(+1.01%)
Dec 02, 2015	9.820	10.48	9.750	9.890	967,147	+0.30(+3.13%)