Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.17	17.17	17.14	17.15	1,843	+0.01(+0.06%)
Feb 26, 2016	17.21	17.21	17.12	17.14	3,168	-0.08(-0.46%)
Feb 25, 2016	17.25	17.25	17.19	17.22	1,686	-0.13(-0.75%)
Feb 24, 2016	17.36	17.40	17.31	17.35	16,191	-0.02(-0.11%)
Feb 23, 2016	17.49	17.49	17.30	17.37	2,642	-0.23(-1.31%)
Feb 22, 2016	17.56	17.62	17.54	17.60	3,292	+0.06(+0.34%)
Feb 19, 2016	17.56	17.56	17.49	17.54	3,906	-0.03(-0.17%)
Feb 18, 2016	17.54	17.58	17.51	17.57	20,461	-0.02(-0.11%)
Feb 17, 2016	17.50	17.61	17.50	17.59	97,200	+0.09(+0.51%)
Feb 16, 2016	19.18	19.18	17.49	17.50	10,634	+0.05(+0.32%)
Feb 12, 2016	17.45	17.45	17.45	17.45	2,800	-0.04(-0.20%)
Feb 11, 2016	17.23	17.50	17.23	17.48	16,359	+0.22(+1.30%)
Feb 10, 2016	17.25	17.27	17.22	17.26	3,625	+0.06(+0.32%)
Feb 09, 2016	17.24	17.24	17.17	17.20	18,873	-0.03(-0.17%)
Feb 08, 2016	17.32	17.33	17.23	17.23	12,780	-0.12(-0.69%)
Feb 05, 2016	17.45	17.45	17.34	17.35	8,092	-0.17(-0.97%)
Feb 04, 2016	17.58	17.63	17.42	17.52	6,814	-0.04(-0.21%)
Feb 03, 2016	17.60	17.60	17.48	17.56	4,846	-0.12(-0.67%)
Feb 02, 2016	17.54	17.71	17.51	17.68	6,260	+0.16(+0.94%)
Feb 01, 2016	17.54	17.56	17.45	17.51	2,601	+0.08(+0.46%)
Jan 29, 2016	17.39	17.44	17.35	17.43	7,986	+0.05(+0.29%)
Jan 28, 2016	17.48	17.48	17.30	17.38	5,636	-0.27(-1.53%)
Jan 27, 2016	17.55	17.66	17.51	17.65	7,872	+0.14(+0.82%)
Jan 26, 2016	17.53	17.53	17.48	17.51	2,519	-0.03(-0.16%)
Jan 25, 2016	17.47	17.54	17.37	17.54	12,824	+0.07(+0.43%)
Jan 22, 2016	17.62	17.62	17.42	17.46	7,328	-0.05(-0.29%)
Jan 21, 2016	17.39	17.59	17.39	17.51	1,951	+0.07(+0.40%)
Jan 20, 2016	17.42	17.45	17.36	17.44	8,440	-0.07(-0.38%)
Jan 19, 2016	17.55	17.58	17.51	17.51	2,988	+0.06(+0.32%)
Jan 15, 2016	17.39	17.45	17.45	17.45	1,800	-0.07(-0.40%)
Jan 14, 2016	17.46	17.52	17.46	17.52	2,704	-0.01(-0.08%)
Jan 13, 2016	17.57	17.57	17.48	17.53	7,943	+0.04(+0.25%)
Jan 12, 2016	17.18	17.64	17.18	17.49	25,566	+0.24(+1.39%)
Jan 11, 2016	17.32	17.34	17.19	17.25	18,014	-0.08(-0.46%)
Jan 08, 2016	17.39	17.42	17.31	17.33	22,296	+0.01(+0.06%)
Jan 07, 2016	17.18	17.35	17.18	17.32	11,035	+0.05(+0.32%)
Jan 06, 2016	17.12	17.32	17.09	17.26	12,762	+0.07(+0.41%)
Jan 05, 2016	17.25	17.34	17.16	17.19	6,095	-0.04(-0.21%)
Jan 04, 2016	17.25	17.25	16.95	17.23	91,243	-0.10(-0.58%)
Dec 31, 2015	17.36	17.33	17.33	17.33	3,400	-0.11(-0.63%)
Dec 30, 2015	17.38	17.47	17.36	17.44	12,286	+0.05(+0.30%)
Dec 29, 2015	17.40	17.40	17.32	17.39	5,333	+0.07(+0.40%)
Dec 28, 2015	17.37	17.38	17.30	17.32	1,436	-0.20(-1.15%)
Dec 24, 2015	17.60	17.52	17.52	17.52	900	-0.14(-0.82%)
Dec 23, 2015	17.76	17.76	17.66	17.66	1,265	-0.12(-0.65%)
Dec 22, 2015	17.90	17.90	17.78	17.78	2,323	-0.05(-0.28%)
Dec 21, 2015	17.92	17.92	17.80	17.83	4,539	-0.09(-0.49%)
Dec 18, 2015	17.70	17.92	17.70	17.92	4,327	+0.33(+1.90%)
Dec 17, 2015	17.22	17.58	17.13	17.58	11,045	+0.27(+1.58%)
Dec 16, 2015	17.39	17.39	17.21	17.31	3,581	-0.13(-0.74%)
Dec 15, 2015	17.52	17.52	17.42	17.44	3,070	-0.12(-0.70%)
Dec 14, 2015	17.54	17.56	17.54	17.56	449	-0.01(-0.03%)
Dec 11, 2015	17.87	17.87	17.56	17.57	4,007	-0.18(-1.03%)
Dec 10, 2015	17.62	17.86	17.62	17.75	3,248	+0.09(+0.51%)
Dec 09, 2015	17.73	17.80	17.55	17.66	5,664	-0.02(-0.10%)
Dec 08, 2015	17.76	17.78	17.64	17.68	4,902	-0.20(-1.13%)
Dec 07, 2015	18.25	18.25	17.76	17.88	9,305	-0.38(-2.09%)
Dec 04, 2015	18.02	18.26	17.99	18.26	11,389	+0.17(+0.94%)
Dec 03, 2015	17.87	18.10	17.84	18.09	18,784	+0.14(+0.80%)
Dec 02, 2015	17.86	17.96	17.86	17.95	7,784	-0.00(-0.02%)