Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0068	0.0090	0.0068	0.0090	200	+0.00(+8.43%)
Feb 26, 2016	0.0075	0.0083	0.0075	0.0083	84,200	+0.00(+10.67%)
Feb 25, 2016	0.0075	0.0075	0.0075	0.0075	122	+0.00(+10.29%)
Feb 24, 2016	0.0073	0.0084	0.0068	0.0068	66,550	-0.00(-6.21%)
Feb 23, 2016	0.0054	0.0084	0.0054	0.0073	61,252	-0.00(-13.69%)
Feb 19, 2016		0.0084	0.0084	0.0084	0	+0.00(+5.00%)
Feb 18, 2016	0.0070	0.0080	0.0057	0.0080	55,671	+0.00(+14.29%)
Feb 17, 2016	0.0058	0.0070	0.0058	0.0070	118,878	+0.00(+18.64%)
Feb 16, 2016	0.0060	0.0060	0.0053	0.0059	38,500	+0.00(+19.87%)
Feb 12, 2016		0.0049	0.0049	0.0049	0	+0.00(+8.18%)
Feb 11, 2016	0.0041	0.0046	0.0041	0.0046	700	+0.00(+0.00%)
Feb 10, 2016	0.0046	0.0046	0.0046	0.0046	5,000	+0.00(+5.81%)
Feb 09, 2016	0.0043	0.0043	0.0043	0.0043	22,480	+0.00(+0.00%)
Feb 08, 2016	0.0045	0.0045	0.0043	0.0043	31,632	-0.00(-6.52%)
Feb 05, 2016	0.0050	0.0050	0.0046	0.0046	4,500	-0.00(-8.00%)
Feb 04, 2016	0.0050	0.0050	0.0045	0.0050	72,000	+0.00(+0.00%)
Feb 03, 2016	0.0046	0.0050	0.0046	0.0050	89,945	+0.00(+9.89%)
Feb 02, 2016	0.0048	0.0048	0.0046	0.0046	205,500	-0.00(-3.19%)