Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.67	39.14	38.40	38.43	2,251,197	-0.27(-0.71%)
Feb 26, 2016	38.85	39.24	38.49	38.70	2,207,950	+0.00(+0.00%)
Feb 25, 2016	37.67	38.80	37.66	38.70	2,889,079	+1.04(+2.77%)
Feb 24, 2016	37.28	37.67	36.59	37.66	2,212,462	+0.05(+0.15%)
Feb 23, 2016	37.28	37.75	36.81	37.61	2,363,689	+0.18(+0.49%)
Feb 22, 2016	36.99	37.44	36.63	37.42	3,832,715	+0.80(+2.18%)
Feb 19, 2016	36.55	37.16	36.35	36.62	3,774,714	-0.03(-0.08%)
Feb 18, 2016	37.17	37.31	36.40	36.65	2,218,674	-0.48(-1.28%)
Feb 17, 2016	37.14	37.54	36.75	37.13	3,976,736	+0.20(+0.55%)
Feb 16, 2016	36.85	37.17	36.19	36.93	2,625,396	+0.55(+1.51%)
Feb 12, 2016	35.23	36.38	36.38	36.38	2,926,211	+1.74(+5.03%)
Feb 11, 2016	35.09	35.42	34.03	34.64	4,570,924	-1.09(-3.05%)
Feb 10, 2016	35.64	36.33	35.18	35.73	2,077,101	+0.52(+1.48%)
Feb 09, 2016	34.63	35.64	34.60	35.20	3,929,132	-0.02(-0.05%)
Feb 08, 2016	35.69	35.81	34.69	35.22	3,441,776	-1.00(-2.76%)
Feb 05, 2016	36.92	37.41	36.14	36.22	3,298,836	-0.91(-2.44%)
Feb 04, 2016	36.88	37.83	36.78	37.13	2,165,659	+0.15(+0.40%)
Feb 03, 2016	37.22	37.47	35.78	36.98	3,399,852	+0.16(+0.42%)
Feb 02, 2016	37.60	37.88	36.74	36.83	2,384,894	-1.31(-3.44%)