Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		58.47	58.47	58.47	0	-0.56(-0.95%)
Dec 29, 2016	58.86	60.14	58.13	59.03	218,719	+0.27(+0.46%)
Dec 28, 2016	61.06	61.13	58.37	58.76	308,299	-1.97(-3.25%)
Dec 27, 2016	60.12	61.52	60.12	60.73	222,952	+0.78(+1.31%)
Dec 23, 2016		59.95	59.95	59.95	0	+1.00(+1.70%)
Dec 22, 2016	60.67	60.87	58.45	58.95	328,294	-1.63(-2.69%)
Dec 21, 2016	61.68	61.99	60.54	60.57	321,580	-1.12(-1.81%)
Dec 20, 2016	60.83	62.06	60.61	61.69	334,431	+1.50(+2.50%)
Dec 19, 2016	59.34	60.73	59.15	60.19	352,518	+1.19(+2.01%)
Dec 16, 2016	59.68	61.20	58.74	59.00	480,474	-0.44(-0.75%)
Dec 15, 2016	58.45	60.67	57.93	59.44	724,000	+1.34(+2.31%)
Dec 14, 2016	59.74	60.98	57.71	58.10	519,412	-2.24(-3.72%)
Dec 13, 2016	61.25	61.93	59.57	60.34	506,380	+0.00(+0.00%)
Dec 12, 2016	61.79	62.65	59.91	60.34	512,619	-1.92(-3.09%)
Dec 09, 2016	62.49	63.02	61.59	62.27	771,480	+0.21(+0.34%)
Dec 08, 2016	59.59	62.19	59.05	62.05	1,105,563	+2.91(+4.92%)
Dec 07, 2016	57.54	59.55	56.99	59.14	706,708	+1.62(+2.81%)
Dec 06, 2016	56.21	57.90	55.22	57.53	633,883	+1.77(+3.18%)
Dec 05, 2016	54.27	55.93	54.27	55.75	491,231	+2.84(+5.38%)
Dec 02, 2016	52.97	53.64	52.53	52.91	283,335	-0.12(-0.23%)
Dec 01, 2016	54.65	54.98	52.30	53.03	591,225	-0.83(-1.55%)
Nov 30, 2016	55.52	55.68	53.73	53.86	431,864	-0.80(-1.46%)
Nov 29, 2016	55.01	55.70	54.48	54.66	310,469	-0.16(-0.30%)
Nov 28, 2016	56.80	56.89	54.55	54.82	538,765	-2.18(-3.82%)
Nov 25, 2016	56.58	57.00	56.36	57.00	213,068	+0.64(+1.13%)
Nov 23, 2016		56.37	56.37	56.37	0	+0.94(+1.70%)
Nov 22, 2016	54.57	55.51	54.10	55.43	431,453	+1.50(+2.78%)
Nov 21, 2016	53.61	54.35	52.73	53.93	578,024	+0.79(+1.48%)
Nov 18, 2016	52.84	53.30	52.41	53.14	504,623	+0.77(+1.47%)
Nov 17, 2016	51.94	52.97	51.73	52.37	855,295	+0.84(+1.64%)
Nov 16, 2016	51.06	51.99	50.85	51.53	336,663	+0.13(+0.26%)
Nov 15, 2016	50.62	51.83	50.01	51.39	355,428	+0.44(+0.86%)
Nov 14, 2016	50.76	52.26	50.11	50.96	879,393	+1.97(+4.02%)
Nov 11, 2016	46.36	49.31	45.86	48.98	1,419,577	+3.19(+6.97%)
Nov 10, 2016	45.47	46.69	43.82	45.79	1,019,663	+2.10(+4.82%)
Nov 09, 2016	39.13	43.98	39.13	43.69	626,897	+3.83(+9.62%)
Nov 08, 2016	39.46	40.57	38.85	39.85	436,527	+0.20(+0.50%)
Nov 07, 2016	39.17	39.92	38.90	39.65	335,965	+2.67(+7.21%)
Nov 04, 2016	36.54	38.08	36.41	36.99	272,338	+0.66(+1.82%)
Nov 03, 2016	37.20	37.46	36.21	36.33	348,870	-0.50(-1.36%)
Nov 02, 2016	38.13	38.20	36.68	36.83	260,756	-1.50(-3.92%)
Nov 01, 2016	39.94	39.98	37.57	38.33	335,848	-1.40(-3.54%)
Oct 31, 2016	39.47	39.88	39.08	39.73	176,820	+0.40(+1.01%)
Oct 28, 2016	39.53	40.30	39.04	39.33	361,064	-0.27(-0.68%)
Oct 27, 2016	41.39	41.41	39.38	39.61	316,132	-1.45(-3.54%)
Oct 26, 2016	41.48	42.35	40.80	41.06	258,810	-1.25(-2.95%)
Oct 25, 2016	43.26	43.41	41.99	42.31	156,564	-1.04(-2.40%)
Oct 24, 2016	43.51	44.09	42.90	43.35	278,394	+0.86(+2.03%)
Oct 21, 2016	41.64	42.81	41.50	42.48	175,911	-0.08(-0.20%)
Oct 20, 2016	42.60	43.03	41.86	42.57	275,424	-0.38(-0.90%)
Oct 19, 2016	42.60	43.42	42.00	42.95	233,427	+0.59(+1.38%)
Oct 18, 2016	43.03	43.03	42.11	42.37	267,190	+0.66(+1.58%)
Oct 17, 2016	41.99	42.29	41.60	41.70	180,214	-0.14(-0.34%)
Oct 14, 2016	42.83	43.31	41.85	41.85	327,707	-0.49(-1.15%)
Oct 13, 2016	42.41	42.88	41.52	42.34	466,985	-1.15(-2.65%)
Oct 12, 2016	43.60	44.16	43.09	43.49	375,858	-0.04(-0.09%)
Oct 11, 2016	45.78	45.81	42.82	43.53	640,711	-2.55(-5.54%)
Oct 10, 2016	45.34	46.52	45.34	46.08	442,434	+1.60(+3.59%)
Oct 07, 2016	45.81	46.11	43.84	44.48	487,847	-1.10(-2.41%)
Oct 06, 2016	45.48	45.79	44.50	45.58	441,030	-0.14(-0.31%)
Oct 05, 2016	45.42	46.51	45.42	45.73	375,628	+0.80(+1.79%)
Oct 04, 2016	45.83	46.14	44.35	44.92	559,873	-0.70(-1.53%)