Pilgrim's Pride (NQ: PPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		18.99	18.99	18.99	0	-0.11(-0.58%)
Dec 29, 2016	18.81	19.19	18.78	19.10	706,944	+0.27(+1.43%)
Dec 28, 2016	19.13	19.13	18.72	18.83	840,607	-0.22(-1.15%)
Dec 27, 2016	18.95	19.21	18.91	19.05	597,976	+0.03(+0.16%)
Dec 23, 2016		19.02	19.02	19.02	0	+0.04(+0.21%)
Dec 22, 2016	18.66	19.08	18.26	18.98	1,344,248	+0.25(+1.33%)
Dec 21, 2016	18.71	18.95	18.61	18.73	712,120	+0.08(+0.43%)
Dec 20, 2016	18.58	18.78	18.25	18.65	976,920	+0.08(+0.43%)
Dec 19, 2016	18.38	18.57	18.24	18.57	1,090,701	+0.26(+1.42%)
Dec 16, 2016	18.01	18.32	18.00	18.31	2,616,852	+0.30(+1.67%)
Dec 15, 2016	18.51	18.51	17.78	18.01	2,863,020	-0.29(-1.58%)
Dec 14, 2016	18.85	18.91	18.29	18.30	1,327,818	-0.51(-2.71%)
Dec 13, 2016	19.01	19.08	18.66	18.81	1,837,384	-0.12(-0.63%)
Dec 12, 2016	19.04	19.31	18.77	18.93	2,756,610	-0.22(-1.15%)
Dec 09, 2016	18.37	19.40	18.27	19.15	3,351,545	+0.85(+4.64%)
Dec 08, 2016	18.33	18.86	18.23	18.30	2,311,321	-0.08(-0.44%)
Dec 07, 2016	18.00	18.43	17.89	18.38	1,950,552	+0.48(+2.68%)
Dec 06, 2016	17.98	18.40	17.90	17.90	2,251,869	-0.08(-0.44%)
Dec 05, 2016	17.77	18.19	17.77	17.98	1,479,103	+0.29(+1.64%)
Dec 02, 2016	17.56	17.78	17.45	17.69	1,862,462	+0.31(+1.78%)
Dec 01, 2016	17.61	17.84	17.34	17.38	1,651,940	-0.23(-1.31%)
Nov 30, 2016	18.25	18.37	17.54	17.61	2,712,552	-0.69(-3.77%)
Nov 29, 2016	18.29	18.41	18.08	18.30	1,701,359	+0.32(+1.78%)
Nov 28, 2016	18.16	18.17	17.82	17.98	2,413,998	-0.20(-1.10%)
Nov 25, 2016	17.95	18.20	17.71	18.18	898,222	+0.35(+1.96%)
Nov 23, 2016		17.83	17.83	17.83	0	-0.38(-2.09%)
Nov 22, 2016	17.93	18.58	17.93	18.21	2,900,993	-0.06(-0.33%)
Nov 21, 2016	17.19	18.73	17.15	18.27	4,952,986	-0.04(-0.22%)
Nov 18, 2016	18.53	18.65	18.19	18.31	2,545,153	-0.30(-1.61%)
Nov 17, 2016	19.39	19.52	17.94	18.61	3,288,942	-1.03(-5.24%)
Nov 16, 2016	19.35	19.69	19.31	19.64	1,446,767	+0.28(+1.45%)
Nov 15, 2016	19.55	19.78	19.34	19.36	3,358,627	-0.10(-0.51%)
Nov 14, 2016	18.79	19.57	18.78	19.46	1,418,372	+0.68(+3.62%)
Nov 11, 2016	18.81	18.95	18.28	18.78	2,940,603	-0.07(-0.37%)
Nov 10, 2016	19.59	19.62	18.77	18.85	2,082,189	-0.79(-4.02%)
Nov 09, 2016	19.75	20.01	18.67	19.64	2,223,936	-0.52(-2.58%)
Nov 08, 2016	19.49	20.30	19.45	20.16	1,455,262	+0.56(+2.86%)
Nov 07, 2016	19.40	19.77	19.15	19.60	1,810,257	+0.29(+1.50%)
Nov 04, 2016	21.01	21.23	19.30	19.31	4,343,657	-1.71(-8.14%)
Nov 03, 2016	21.03	21.09	20.87	21.02	1,346,312	-0.06(-0.28%)
Nov 02, 2016	21.71	21.72	20.88	21.08	2,896,588	-0.71(-3.26%)
Nov 01, 2016	21.80	22.21	21.61	21.79	1,744,428	-0.05(-0.23%)
Oct 31, 2016	21.58	21.86	21.44	21.84	1,143,116	+0.20(+0.92%)
Oct 28, 2016	21.02	21.80	21.02	21.64	1,399,344	+0.58(+2.75%)
Oct 27, 2016	19.75	21.42	19.50	21.06	1,944,124	+0.39(+1.89%)
Oct 26, 2016	20.87	20.95	20.66	20.67	1,334,334	-0.24(-1.15%)
Oct 25, 2016	20.99	21.04	20.80	20.91	1,456,768	-0.05(-0.24%)
Oct 24, 2016	20.78	21.08	20.66	20.96	1,427,780	+0.34(+1.65%)
Oct 21, 2016	20.14	20.89	20.07	20.62	2,009,995	+0.43(+2.13%)
Oct 20, 2016	20.87	20.93	20.17	20.19	1,825,237	-0.72(-3.44%)
Oct 19, 2016	20.83	21.00	20.75	20.91	1,068,032	-0.02(-0.10%)
Oct 18, 2016	21.10	21.10	20.85	20.93	599,662	+0.03(+0.14%)
Oct 17, 2016	20.73	21.04	20.73	20.90	686,743	+0.18(+0.87%)
Oct 14, 2016	20.84	21.09	20.65	20.72	670,357	-0.21(-1.00%)
Oct 13, 2016	20.84	21.05	20.72	20.93	860,374	+0.01(+0.05%)
Oct 12, 2016	20.89	21.02	20.57	20.92	1,071,505	-0.09(-0.43%)
Oct 11, 2016	20.91	21.43	20.88	21.01	1,237,055	+0.13(+0.62%)
Oct 10, 2016	20.27	21.01	20.12	20.88	1,292,079	+0.72(+3.57%)
Oct 07, 2016	20.79	20.79	19.82	20.16	2,815,154	-0.95(-4.50%)
Oct 06, 2016	20.87	21.15	20.78	21.11	736,439	+0.27(+1.30%)
Oct 05, 2016	20.45	20.93	20.45	20.84	3,802,699	+0.40(+1.96%)
Oct 04, 2016	21.35	21.35	20.38	20.44	1,833,041	-0.96(-4.49%)