GX Gold Explorers ETF (NY: GOEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		19.16	19.16	19.16	0	-0.32(-1.66%)
Dec 29, 2016	17.87	20.36	17.86	19.49	45,405	+1.40(+7.73%)
Dec 28, 2016	17.37	18.38	16.88	18.09	52,777	+0.86(+4.96%)
Dec 27, 2016	17.06	17.24	16.79	17.23	47,682	+0.46(+2.73%)
Dec 23, 2016		16.77	16.77	16.77	0	+0.01(+0.04%)
Dec 22, 2016	16.57	17.14	16.37	16.77	40,450	+0.10(+0.58%)
Dec 21, 2016	16.81	17.37	16.36	16.67	42,539	+0.05(+0.31%)
Dec 20, 2016	16.50	16.97	16.30	16.62	33,363	-0.08(-0.50%)
Dec 19, 2016	16.82	16.93	16.58	16.70	14,659	-0.21(-1.26%)
Dec 16, 2016	17.00	17.03	16.48	16.92	39,742	-0.12(-0.72%)
Dec 15, 2016	17.76	17.76	16.62	17.04	81,078	-0.97(-5.38%)
Dec 14, 2016	19.01	19.22	18.01	18.01	52,423	-0.84(-4.44%)
Dec 13, 2016	18.94	19.10	18.63	18.84	18,042	+0.10(+0.53%)
Dec 12, 2016	18.78	19.20	18.65	18.74	20,186	+0.11(+0.59%)
Dec 09, 2016	19.13	19.32	18.61	18.63	32,369	-0.84(-4.31%)
Dec 08, 2016	19.24	19.53	19.22	19.47	22,947	+0.08(+0.43%)
Dec 07, 2016	19.72	19.89	19.29	19.39	44,158	-0.26(-1.32%)
Dec 06, 2016	19.70	19.96	19.50	19.65	45,802	-0.11(-0.56%)
Dec 05, 2016	19.73	19.77	19.14	19.76	10,403	-0.04(-0.20%)
Dec 02, 2016	19.19	19.86	19.19	19.80	25,696	+0.81(+4.25%)
Dec 01, 2016	18.87	19.13	18.27	18.99	33,001	+0.34(+1.84%)
Nov 30, 2016	19.23	19.23	18.47	18.65	21,893	-0.36(-1.87%)
Nov 29, 2016	18.45	19.08	18.23	19.00	8,063	+0.04(+0.20%)
Nov 28, 2016	18.13	19.20	18.13	18.96	74,875	+0.84(+4.63%)
Nov 25, 2016	18.45	18.47	17.96	18.12	17,498	-0.25(-1.34%)
Nov 23, 2016		18.37	18.37	18.37	0	-0.81(-4.21%)
Nov 22, 2016	19.19	19.32	18.80	19.18	22,897	+0.31(+1.65%)
Nov 21, 2016	18.65	19.31	18.62	18.87	19,185	+0.44(+2.38%)
Nov 18, 2016	18.40	18.55	17.92	18.43	24,947	-0.30(-1.62%)
Nov 17, 2016	19.67	19.67	18.58	18.73	32,490	-0.81(-4.17%)
Nov 16, 2016	19.86	20.11	19.32	19.55	30,583	-0.23(-1.18%)
Nov 15, 2016	18.75	19.78	18.75	19.78	30,744	+1.11(+5.95%)
Nov 14, 2016	18.74	18.87	17.56	18.67	152,703	-0.23(-1.20%)
Nov 11, 2016	20.07	20.16	18.52	18.89	72,706	-1.29(-6.40%)
Nov 10, 2016	21.89	21.89	20.13	20.18	81,465	-1.72(-7.85%)
Nov 09, 2016	21.96	23.19	21.76	21.90	41,648	+0.25(+1.16%)
Nov 08, 2016	21.70	22.14	21.63	21.65	18,010	-0.16(-0.74%)
Nov 07, 2016	21.88	21.88	21.42	21.81	22,826	-0.74(-3.27%)
Nov 04, 2016	22.91	22.91	22.34	22.55	7,134	-0.37(-1.63%)
Nov 03, 2016	22.90	23.00	22.41	22.92	17,973	-0.00(-0.00%)
Nov 02, 2016	23.60	23.91	22.93	22.93	33,358	-0.17(-0.73%)
Nov 01, 2016	22.67	23.33	22.67	23.09	16,323	+0.65(+2.88%)
Oct 31, 2016	22.16	22.50	22.15	22.45	15,188	+0.32(+1.46%)
Oct 28, 2016	22.15	22.30	21.80	22.12	22,735	-0.06(-0.28%)
Oct 27, 2016	22.65	22.65	22.12	22.19	11,572	-0.20(-0.88%)
Oct 26, 2016	22.93	23.08	22.30	22.38	13,008	-0.55(-2.40%)
Oct 25, 2016	22.65	23.17	22.58	22.93	29,136	+0.28(+1.23%)
Oct 24, 2016	23.11	23.14	22.40	22.65	17,556	-0.39(-1.71%)
Oct 21, 2016	23.17	23.17	22.08	23.05	13,998	-0.13(-0.56%)
Oct 20, 2016	23.34	23.36	22.94	23.18	5,783	-0.21(-0.91%)
Oct 19, 2016	22.95	23.58	22.95	23.39	29,930	+0.58(+2.55%)
Oct 18, 2016	22.31	22.85	22.12	22.81	18,412	+0.75(+3.40%)
Oct 17, 2016	22.05	22.25	22.04	22.06	19,910	+0.11(+0.50%)
Oct 14, 2016	22.13	22.51	21.95	21.95	17,202	-0.23(-1.02%)
Oct 13, 2016	21.89	22.92	21.89	22.18	36,820	+0.23(+1.06%)
Oct 12, 2016	21.55	22.02	21.55	21.94	25,507	+0.42(+1.95%)
Oct 11, 2016	21.85	22.00	21.50	21.52	26,536	-0.48(-2.17%)
Oct 10, 2016	21.79	22.28	21.79	22.00	17,878	+0.34(+1.55%)
Oct 07, 2016	21.59	22.36	21.38	21.66	24,612	+0.41(+1.95%)
Oct 06, 2016	21.72	21.89	21.24	21.25	44,020	-1.02(-4.58%)
Oct 05, 2016	22.47	22.58	21.68	22.27	85,729	+0.03(+0.12%)
Oct 04, 2016	24.11	24.11	21.96	22.25	97,776	-2.09(-8.60%)