BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.04	10.04	10.04	0	+0.00(+0.00%)
Dec 29, 2016	10.04	10.05	10.01	10.04	423,127	+0.02(+0.22%)
Dec 28, 2016	9.956	10.03	9.934	10.02	363,333	+0.05(+0.51%)
Dec 27, 2016	9.992	10.01	9.941	9.970	348,820	-0.01(-0.07%)
Dec 23, 2016		9.978	9.978	9.978	0	+0.01(+0.15%)
Dec 22, 2016	9.927	9.999	9.927	9.963	189,607	-0.01(-0.07%)
Dec 21, 2016	9.978	9.985	9.941	9.970	243,833	+0.00(+0.00%)
Dec 20, 2016	9.992	9.992	9.912	9.970	260,386	-0.01(-0.07%)
Dec 19, 2016	9.956	9.999	9.934	9.978	347,304	+0.03(+0.29%)
Dec 16, 2016	9.934	9.970	9.905	9.948	217,436	+0.01(+0.15%)
Dec 15, 2016	9.985	9.985	9.883	9.934	387,674	-0.07(-0.73%)
Dec 14, 2016	10.06	10.06	9.992	10.01	365,178	-0.01(-0.07%)
Dec 13, 2016	9.985	10.01	9.948	10.01	533,692	+0.07(+0.66%)
Dec 12, 2016	9.927	9.956	9.861	9.948	166,422	-0.02(-0.22%)
Dec 09, 2016	9.963	10.01	9.905	9.970	223,684	-0.07(-0.65%)
Dec 08, 2016	10.10	10.15	10.02	10.04	267,026	-0.07(-0.72%)
Dec 07, 2016	9.986	10.12	9.986	10.11	189,466	+0.13(+1.29%)
Dec 06, 2016	9.865	9.979	9.865	9.979	215,979	+0.11(+1.09%)
Dec 05, 2016	9.915	9.951	9.857	9.872	260,359	-0.07(-0.72%)
Dec 02, 2016	9.951	9.951	9.893	9.943	138,011	+0.01(+0.14%)
Dec 01, 2016	9.865	9.979	9.865	9.929	793,184	+0.02(+0.22%)
Nov 30, 2016	9.757	9.908	9.728	9.908	570,089	+0.11(+1.17%)
Nov 29, 2016	9.843	9.900	9.771	9.793	212,429	-0.09(-0.94%)
Nov 28, 2016	9.936	9.957	9.879	9.886	135,618	-0.01(-0.07%)
Nov 25, 2016	9.872	9.908	9.843	9.893	38,832	-0.01(-0.14%)
Nov 23, 2016		9.908	9.908	9.908	0	-0.07(-0.72%)
Nov 22, 2016	10.03	10.03	9.972	9.979	152,300	+0.01(+0.07%)
Nov 21, 2016	9.865	9.979	9.865	9.972	120,063	+0.09(+0.87%)
Nov 18, 2016	9.936	9.936	9.843	9.886	160,617	-0.03(-0.29%)
Nov 17, 2016	9.986	10.04	9.893	9.915	129,753	-0.09(-0.86%)
Nov 16, 2016	9.994	10.05	9.951	10.00	123,478	+0.05(+0.50%)
Nov 15, 2016	9.807	10.01	9.807	9.951	177,742	+0.12(+1.24%)
Nov 14, 2016	9.900	9.915	9.764	9.829	527,674	-0.17(-1.65%)
Nov 11, 2016	10.02	10.12	9.958	9.994	227,709	-0.07(-0.71%)
Nov 10, 2016	10.27	10.27	9.929	10.07	504,113	-0.29(-2.80%)
Nov 09, 2016	10.29	10.37	10.26	10.36	108,156	-0.09(-0.82%)
Nov 08, 2016	10.50	10.51	10.44	10.44	124,254	-0.07(-0.68%)
Nov 07, 2016	10.43	10.51	10.31	10.51	263,070	+0.05(+0.48%)
Nov 04, 2016	10.45	10.48	10.39	10.46	111,974	+0.04(+0.34%)
Nov 03, 2016	10.43	10.46	10.39	10.43	97,530	-0.01(-0.07%)
Nov 02, 2016	10.38	10.48	10.32	10.43	165,407	+0.12(+1.18%)
Nov 01, 2016	10.35	10.35	10.28	10.31	90,591	-0.04(-0.34%)
Oct 31, 2016	10.32	10.36	10.30	10.35	90,121	+0.03(+0.28%)
Oct 28, 2016	10.39	10.39	10.31	10.32	68,561	-0.07(-0.69%)
Oct 27, 2016	10.41	10.42	10.36	10.39	102,683	-0.04(-0.41%)
Oct 26, 2016	10.46	10.46	10.41	10.43	109,746	-0.02(-0.20%)
Oct 25, 2016	10.46	10.46	10.41	10.46	66,171	+0.01(+0.14%)
Oct 24, 2016	10.47	10.49	10.42	10.44	58,933	-0.02(-0.21%)
Oct 21, 2016	10.43	10.48	10.43	10.46	78,960	+0.03(+0.27%)
Oct 20, 2016	10.51	10.53	10.41	10.43	136,416	-0.02(-0.20%)
Oct 19, 2016	10.43	10.53	10.43	10.46	179,987	+0.03(+0.27%)
Oct 18, 2016	10.39	10.47	10.29	10.43	132,519	+0.04(+0.34%)
Oct 17, 2016	10.41	10.46	10.30	10.39	216,541	-0.02(-0.21%)
Oct 14, 2016	10.51	10.56	10.41	10.41	114,405	-0.18(-1.69%)
Oct 13, 2016	10.53	10.61	10.39	10.59	322,075	+0.08(+0.75%)
Oct 12, 2016	10.56	10.61	10.51	10.51	72,357	-0.10(-0.91%)
Oct 11, 2016	10.67	10.67	10.56	10.61	92,338	-0.06(-0.60%)
Oct 10, 2016	10.63	10.67	10.60	10.67	87,191	+0.06(+0.60%)
Oct 07, 2016	10.64	10.67	10.59	10.61	60,252	+0.01(+0.13%)
Oct 06, 2016	10.59	10.68	10.57	10.59	143,163	-0.01(-0.13%)
Oct 05, 2016	10.70	10.71	10.57	10.61	111,540	-0.05(-0.47%)
Oct 04, 2016	10.78	10.78	10.63	10.66	110,563	-0.13(-1.19%)