BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.35	11.35	11.35	0	+0.07(+0.62%)
Dec 29, 2016	11.26	11.30	11.24	11.28	132,616	+0.02(+0.14%)
Dec 28, 2016	11.24	11.27	11.19	11.26	198,764	-0.01(-0.07%)
Dec 27, 2016	11.25	11.34	11.19	11.27	95,983	-0.04(-0.35%)
Dec 23, 2016		11.31	11.31	11.31	0	-0.05(-0.48%)
Dec 22, 2016	11.31	11.41	11.31	11.36	110,703	+0.00(+0.00%)
Dec 21, 2016	11.39	11.39	11.31	11.36	146,723	-0.05(-0.48%)
Dec 20, 2016	11.25	11.45	11.14	11.42	448,184	+0.14(+1.25%)
Dec 19, 2016	11.02	11.28	11.02	11.28	362,436	+0.26(+2.34%)
Dec 16, 2016	11.06	11.09	11.00	11.02	157,610	-0.04(-0.35%)
Dec 15, 2016	11.11	11.11	11.05	11.06	84,443	-0.10(-0.86%)
Dec 14, 2016	11.11	11.19	11.10	11.15	172,213	+0.05(+0.44%)
Dec 13, 2016	11.10	11.10	11.04	11.10	132,919	+0.02(+0.14%)
Dec 12, 2016	11.11	11.12	11.07	11.09	152,618	-0.04(-0.35%)
Dec 09, 2016	11.13	11.17	11.09	11.13	224,011	-0.01(-0.07%)
Dec 08, 2016	11.14	11.15	11.07	11.13	140,315	+0.02(+0.16%)
Dec 07, 2016	10.98	11.17	10.98	11.12	203,342	+0.16(+1.42%)
Dec 06, 2016	10.83	10.96	10.83	10.96	172,482	+0.12(+1.07%)
Dec 05, 2016	10.86	10.88	10.83	10.85	197,670	-0.05(-0.43%)
Dec 02, 2016	10.91	10.94	10.83	10.89	188,931	-0.04(-0.35%)
Dec 01, 2016	10.96	10.98	10.91	10.93	77,948	-0.05(-0.42%)
Nov 30, 2016	11.02	11.02	10.95	10.98	100,757	-0.07(-0.63%)
Nov 29, 2016	11.09	11.15	11.04	11.05	148,918	-0.01(-0.07%)
Nov 28, 2016	10.98	11.06	10.98	11.05	135,882	+0.12(+1.07%)
Nov 25, 2016	10.98	11.04	10.91	10.94	147,863	-0.18(-1.61%)
Nov 23, 2016		11.12	11.12	11.12	0	-0.01(-0.07%)
Nov 22, 2016	11.12	11.17	11.09	11.12	130,724	+0.02(+0.21%)
Nov 21, 2016	10.98	11.12	10.98	11.10	183,562	+0.09(+0.78%)
Nov 18, 2016	11.05	11.11	10.96	11.02	165,191	-0.08(-0.70%)
Nov 17, 2016	11.07	11.12	11.05	11.09	127,863	+0.01(+0.07%)
Nov 16, 2016	11.20	11.26	11.09	11.09	117,877	-0.09(-0.76%)
Nov 15, 2016	11.02	11.33	11.02	11.17	204,708	+0.14(+1.27%)
Nov 14, 2016	11.26	11.30	10.86	11.03	542,298	-0.23(-2.07%)
Nov 11, 2016	11.45	11.52	11.26	11.26	233,645	-0.22(-1.89%)
Nov 10, 2016	11.67	11.69	11.39	11.48	284,389	-0.18(-1.56%)
Nov 09, 2016	11.77	11.77	11.65	11.66	173,298	-0.16(-1.37%)
Nov 08, 2016	11.83	11.89	11.83	11.83	34,331	-0.01(-0.12%)
Nov 07, 2016	11.81	11.87	11.78	11.84	73,076	+0.01(+0.06%)
Nov 04, 2016	11.78	11.87	11.78	11.83	32,482	+0.05(+0.39%)
Nov 03, 2016	11.83	11.91	11.79	11.79	89,129	-0.12(-0.97%)
Nov 02, 2016	11.84	11.91	11.84	11.90	57,924	+0.08(+0.65%)
Nov 01, 2016	11.83	11.87	11.77	11.83	113,774	-0.03(-0.26%)
Oct 31, 2016	11.95	11.96	11.83	11.86	104,670	-0.03(-0.26%)
Oct 28, 2016	11.94	11.94	11.87	11.89	68,345	-0.05(-0.39%)
Oct 27, 2016	11.98	12.03	11.91	11.93	87,936	-0.07(-0.58%)
Oct 26, 2016	12.16	12.16	12.00	12.00	97,724	-0.12(-0.96%)
Oct 25, 2016	12.08	12.17	12.06	12.12	80,744	+0.04(+0.32%)
Oct 24, 2016	12.16	12.16	12.06	12.08	87,667	-0.02(-0.13%)
Oct 21, 2016	12.13	12.16	12.04	12.10	81,720	+0.01(+0.06%)
Oct 20, 2016	12.10	12.13	11.99	12.09	117,242	+0.04(+0.32%)
Oct 19, 2016	11.93	12.05	11.87	12.05	80,296	+0.22(+1.90%)
Oct 18, 2016	11.67	11.83	11.63	11.83	149,156	+0.20(+1.73%)
Oct 17, 2016	11.84	11.87	11.60	11.63	229,194	-0.20(-1.70%)
Oct 14, 2016	11.94	12.00	11.82	11.83	108,383	-0.12(-1.04%)
Oct 13, 2016	12.03	12.03	11.91	11.95	211,920	-0.08(-0.71%)
Oct 12, 2016	12.24	12.24	12.03	12.04	149,634	-0.17(-1.36%)
Oct 11, 2016	12.26	12.29	12.19	12.20	55,645	-0.08(-0.69%)
Oct 10, 2016	12.41	12.42	12.26	12.29	94,290	-0.07(-0.56%)
Oct 07, 2016	12.40	12.46	12.33	12.36	129,633	+0.02(+0.19%)
Oct 06, 2016	12.38	12.46	12.32	12.33	120,206	-0.09(-0.74%)
Oct 05, 2016	12.49	12.59	12.37	12.42	86,096	+0.01(+0.06%)
Oct 04, 2016	12.52	12.52	12.38	12.42	101,235	-0.05(-0.43%)