W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		63.08	63.08	63.08	0	+0.07(+0.10%)
Dec 29, 2016	63.13	63.47	62.58	63.01	523,685	-0.21(-0.34%)
Dec 28, 2016	64.25	64.64	63.08	63.23	455,370	-0.74(-1.15%)
Dec 27, 2016	63.24	64.26	63.21	63.96	659,053	+0.76(+1.20%)
Dec 23, 2016		63.21	63.21	63.21	0	+0.49(+0.79%)
Dec 22, 2016	63.38	63.81	62.61	62.71	688,916	-0.60(-0.94%)
Dec 21, 2016	63.33	64.15	62.98	63.31	789,932	+0.00(+0.00%)
Dec 20, 2016	62.47	63.48	62.02	63.31	718,831	+0.92(+1.48%)
Dec 19, 2016	62.43	62.83	62.17	62.39	296,148	-0.08(-0.13%)
Dec 16, 2016	62.54	62.67	61.90	62.47	566,653	-0.06(-0.09%)
Dec 15, 2016	62.24	63.42	61.89	62.53	526,900	+0.21(+0.34%)
Dec 14, 2016	63.96	64.23	62.18	62.31	436,562	-1.69(-2.64%)
Dec 13, 2016	64.58	64.95	63.02	64.00	527,236	-0.24(-0.38%)
Dec 12, 2016	65.43	66.68	64.23	64.24	1,005,383	-0.25(-0.39%)
Dec 09, 2016	63.44	64.56	63.10	64.50	906,809	+0.98(+1.54%)
Dec 08, 2016	63.14	63.54	62.39	63.52	1,036,602	+0.72(+1.14%)
Dec 07, 2016	61.46	62.80	61.46	62.80	671,298	+1.22(+1.98%)
Dec 06, 2016	60.18	61.65	60.04	61.58	936,234	+1.38(+2.29%)
Dec 05, 2016	60.22	60.91	59.91	60.20	611,214	+0.60(+1.00%)
Dec 02, 2016	59.73	59.98	59.10	59.60	471,148	-0.31(-0.51%)
Dec 01, 2016	61.05	61.47	59.67	59.91	618,979	-0.95(-1.56%)
Nov 30, 2016	61.74	62.15	60.18	60.86	1,345,940	-1.63(-2.61%)
Nov 29, 2016	61.69	62.58	61.46	62.49	1,190,851	+0.57(+0.92%)
Nov 28, 2016	62.87	63.00	61.88	61.92	728,820	-1.16(-1.83%)
Nov 25, 2016	62.99	63.31	62.74	63.08	344,027	+0.07(+0.10%)
Nov 23, 2016		63.01	63.01	63.01	0	-0.17(-0.27%)
Nov 22, 2016	62.90	63.30	62.67	63.18	657,764	+0.45(+0.71%)
Nov 21, 2016	62.62	63.40	62.59	62.73	544,676	+0.15(+0.24%)
Nov 18, 2016	62.78	63.06	62.44	62.58	971,482	-0.26(-0.42%)
Nov 17, 2016	63.04	63.77	62.83	62.85	606,408	-0.19(-0.30%)
Nov 16, 2016	63.26	63.68	62.89	63.03	381,953	-0.71(-1.11%)
Nov 15, 2016	64.27	65.34	63.26	63.74	667,001	-0.53(-0.83%)
Nov 14, 2016	64.53	64.98	63.81	64.27	670,257	-0.15(-0.23%)
Nov 11, 2016	64.91	65.34	64.38	64.42	607,756	-0.60(-0.93%)
Nov 10, 2016	64.48	66.24	64.48	65.03	856,023	+0.79(+1.23%)
Nov 09, 2016	62.89	64.91	62.63	64.23	663,002	+0.83(+1.31%)
Nov 08, 2016	62.82	63.78	62.52	63.41	573,416	+0.41(+0.65%)
Nov 07, 2016	63.82	64.20	62.70	63.00	775,520	+0.01(+0.01%)
Nov 04, 2016	62.81	63.86	62.57	62.99	672,541	+0.09(+0.15%)
Nov 03, 2016	63.72	64.30	62.81	62.90	709,755	-0.80(-1.26%)
Nov 02, 2016	63.20	64.09	63.15	63.70	937,920	+0.43(+0.68%)
Nov 01, 2016	62.37	63.45	62.02	63.27	1,375,108	+0.98(+1.57%)
Oct 31, 2016	62.78	63.22	62.27	62.29	805,883	-0.36(-0.58%)
Oct 28, 2016	62.79	64.20	62.37	62.65	1,114,254	-0.29(-0.46%)
Oct 27, 2016	61.40	62.99	60.37	62.94	1,522,496	+1.53(+2.48%)
Oct 26, 2016	66.14	69.19	60.94	61.42	1,558,959	-2.39(-3.75%)
Oct 25, 2016	64.90	65.09	63.40	63.81	617,242	-1.27(-1.94%)
Oct 24, 2016	65.45	65.58	64.85	65.07	543,427	-0.13(-0.20%)
Oct 21, 2016	64.46	65.36	63.89	65.20	320,936	+0.33(+0.52%)
Oct 20, 2016	65.10	65.57	64.85	64.87	289,872	-0.35(-0.54%)
Oct 19, 2016	65.04	65.30	64.51	65.22	445,537	+0.47(+0.73%)
Oct 18, 2016	64.92	65.14	64.39	64.75	535,958	+1.00(+1.56%)
Oct 17, 2016	63.98	64.13	63.46	63.75	525,958	-0.45(-0.70%)
Oct 14, 2016	64.96	65.26	64.17	64.20	499,957	-0.51(-0.79%)
Oct 13, 2016	65.24	65.24	64.47	64.71	792,320	-1.12(-1.70%)
Oct 12, 2016	65.22	66.02	64.99	65.83	390,879	+0.56(+0.86%)
Oct 11, 2016	66.50	66.64	64.86	65.27	386,938	-1.46(-2.19%)
Oct 10, 2016	66.92	67.52	66.35	66.73	262,751	+0.21(+0.32%)
Oct 07, 2016	68.23	68.23	65.63	66.51	924,208	-1.45(-2.14%)
Oct 06, 2016	67.49	68.43	67.46	67.97	512,394	+0.30(+0.44%)
Oct 05, 2016	67.04	67.81	66.45	67.67	543,286	+0.72(+1.07%)
Oct 04, 2016	67.82	68.18	66.88	66.95	441,774	-0.77(-1.14%)
Oct 03, 2016	68.45	68.45	67.61	67.72	285,683	-0.93(-1.36%)
Sep 30, 2016	68.63	69.04	68.25	68.65	306,132	+0.46(+0.67%)
Sep 29, 2016	69.15	69.85	68.10	68.20	527,868	-0.96(-1.39%)
Sep 28, 2016	68.45	69.31	68.04	69.16	496,002	+0.98(+1.43%)
Sep 27, 2016	67.98	68.27	67.30	68.18	361,124	+0.23(+0.34%)
Sep 26, 2016	67.81	68.10	67.32	67.95	578,612	+0.18(+0.26%)
Sep 23, 2016	67.74	67.93	67.22	67.77	551,107	-0.26(-0.38%)
Sep 22, 2016	67.32	68.28	67.27	68.03	793,890	+0.91(+1.36%)
Sep 21, 2016	67.35	67.76	66.49	67.12	549,294	+0.13(+0.19%)
Sep 20, 2016	67.84	67.96	66.82	66.99	503,239	-0.50(-0.74%)
Sep 19, 2016	67.96	68.08	67.35	67.49	285,656	+0.06(+0.08%)
Sep 16, 2016	67.60	67.98	67.14	67.44	437,269	-0.71(-1.04%)
Sep 15, 2016	66.96	68.37	66.96	68.14	764,198	+0.59(+0.87%)
Sep 14, 2016	68.85	68.98	67.38	67.56	833,400	-1.55(-2.25%)
Sep 13, 2016	69.35	69.82	68.20	69.11	600,949	-1.07(-1.52%)
Sep 12, 2016	69.37	70.56	69.32	70.18	549,497	+0.30(+0.43%)
Sep 09, 2016	72.11	72.11	69.74	69.88	559,020	-2.75(-3.79%)
Sep 08, 2016	73.17	73.60	72.48	72.64	337,490	-0.60(-0.83%)
Sep 07, 2016	72.96	73.48	72.40	73.24	407,187	+0.02(+0.03%)
Sep 06, 2016	73.31	74.11	72.55	73.22	399,638	-0.17(-0.23%)
Sep 02, 2016	72.73	73.39	73.39	73.39	265,084	+0.75(+1.04%)
Sep 01, 2016	72.41	72.64	71.63	72.64	466,836	-0.05(-0.06%)
Aug 31, 2016	72.89	72.97	71.90	72.68	406,034	-0.43(-0.59%)
Aug 30, 2016	73.44	74.03	72.91	73.11	363,358	-0.47(-0.64%)
Aug 29, 2016	72.91	73.71	72.90	73.58	413,738	+0.64(+0.88%)
Aug 26, 2016	73.35	73.51	72.75	72.94	489,081	-0.20(-0.28%)
Aug 25, 2016	72.45	73.69	72.45	73.15	634,565	+0.59(+0.81%)
Aug 24, 2016	73.24	73.73	72.32	72.56	684,224	-0.75(-1.03%)
Aug 23, 2016	73.99	74.94	72.57	73.31	1,109,953	-0.18(-0.24%)
Aug 22, 2016	72.02	73.71	71.84	73.49	1,097,388	+1.41(+1.96%)
Aug 19, 2016	68.55	72.20	68.55	72.08	1,894,818	+3.52(+5.13%)
Aug 18, 2016	67.81	68.62	67.76	68.56	465,536	+0.57(+0.83%)
Aug 17, 2016	68.61	68.79	67.65	67.99	619,767	-0.86(-1.25%)
Aug 16, 2016	70.07	70.07	68.85	68.86	465,342	-1.17(-1.67%)
Aug 15, 2016	69.67	70.28	69.53	70.03	438,145	+0.41(+0.59%)
Aug 12, 2016	70.30	70.50	69.32	69.62	391,708	-0.76(-1.08%)
Aug 11, 2016	69.81	70.71	69.81	70.38	403,295	+0.48(+0.69%)
Aug 10, 2016	71.06	71.06	69.55	69.90	746,518	-1.06(-1.49%)
Aug 09, 2016	71.32	72.06	70.85	70.96	504,773	-0.44(-0.61%)
Aug 08, 2016	70.32	71.61	70.19	71.39	986,326	+1.00(+1.42%)
Aug 05, 2016	70.16	70.47	69.94	70.39	404,640	+0.44(+0.62%)
Aug 04, 2016	70.17	70.71	69.81	69.95	392,857	-0.28(-0.40%)
Aug 03, 2016	69.41	71.20	68.98	70.23	822,482	+0.89(+1.28%)
Aug 02, 2016	70.26	70.85	68.41	69.34	943,354	-1.27(-1.80%)
Aug 01, 2016	72.10	72.64	70.25	70.61	1,393,422	+1.12(+1.62%)
Jul 29, 2016	69.85	69.85	67.79	69.49	1,198,689	-0.56(-0.80%)
Jul 28, 2016	69.24	70.14	69.24	70.05	452,908	+0.59(+0.86%)
Jul 27, 2016	69.94	70.18	69.01	69.45	688,136	-0.43(-0.61%)
Jul 26, 2016	70.34	70.67	69.38	69.88	505,277	-0.32(-0.46%)
Jul 25, 2016	70.92	71.00	69.99	70.20	306,494	-0.85(-1.20%)
Jul 22, 2016	70.62	71.36	70.19	71.06	245,979	+0.45(+0.63%)
Jul 21, 2016	71.40	72.12	70.03	70.61	449,046	-0.77(-1.08%)
Jul 20, 2016	69.79	71.86	69.48	71.38	701,744	+1.65(+2.37%)
Jul 19, 2016	70.02	70.11	69.28	69.73	483,624	-0.38(-0.54%)
Jul 18, 2016	70.97	71.01	70.09	70.11	415,850	-0.73(-1.04%)
Jul 15, 2016	70.83	71.14	70.45	70.84	311,019	+0.24(+0.34%)
Jul 14, 2016	70.56	70.94	70.44	70.60	344,463	+0.41(+0.58%)
Jul 13, 2016	70.02	70.34	69.70	70.19	355,275	+0.36(+0.52%)
Jul 12, 2016	69.22	70.12	68.91	69.83	558,924	+1.20(+1.74%)
Jul 11, 2016	69.15	69.15	68.43	68.64	463,604	-0.25(-0.36%)
Jul 08, 2016	68.66	69.68	68.04	68.89	392,745	+0.84(+1.24%)
Jul 07, 2016	67.50	68.53	67.50	68.04	337,325	+0.46(+0.69%)
Jul 06, 2016	67.62	67.73	66.94	67.58	369,103	-0.26(-0.38%)
Jul 05, 2016	69.00	69.00	67.19	67.84	426,372	-1.50(-2.17%)
Jul 01, 2016	67.94	69.34	69.34	69.34	589,250	+1.39(+2.05%)
Jun 30, 2016	67.32	67.97	66.80	67.95	672,578	+0.65(+0.97%)
Jun 29, 2016	67.01	67.49	66.43	67.30	400,660	+1.12(+1.70%)
Jun 28, 2016	67.03	67.42	65.63	66.18	498,756	-0.35(-0.53%)
Jun 27, 2016	68.05	68.05	66.01	66.53	575,158	-2.30(-3.34%)
Jun 24, 2016	69.84	70.73	68.39	68.83	1,159,458	-3.33(-4.62%)
Jun 23, 2016	71.68	72.42	71.64	72.16	317,428	+1.26(+1.78%)
Jun 22, 2016	71.08	71.22	70.78	70.90	430,811	-0.09(-0.13%)
Jun 21, 2016	70.84	71.12	70.44	70.99	264,485	+0.42(+0.59%)
Jun 20, 2016	70.78	71.70	70.53	70.57	491,650	+0.59(+0.85%)
Jun 17, 2016	70.44	70.74	69.43	69.98	637,371	-0.33(-0.48%)
Jun 16, 2016	70.14	70.54	69.33	70.31	285,981	-0.09(-0.13%)
Jun 15, 2016	70.25	71.28	70.25	70.41	436,092	+0.30(+0.42%)
Jun 14, 2016	70.76	71.01	70.04	70.11	596,605	-0.90(-1.27%)
Jun 13, 2016	71.95	72.38	70.99	71.01	486,377	-1.36(-1.87%)
Jun 10, 2016	71.56	72.56	71.07	72.37	556,872	+0.41(+0.57%)
Jun 09, 2016	72.39	72.53	71.86	71.96	568,169	-0.89(-1.22%)
Jun 08, 2016	73.76	74.05	72.73	72.85	962,241	-0.88(-1.20%)
Jun 07, 2016	73.58	73.88	73.36	73.73	827,658	+0.40(+0.54%)
Jun 06, 2016	73.48	73.93	73.28	73.33	341,147	+0.10(+0.14%)
Jun 03, 2016	73.01	73.51	72.29	73.23	460,851	-0.09(-0.13%)
Jun 02, 2016	72.53	73.41	72.43	73.32	349,009	+0.45(+0.61%)
Jun 01, 2016	71.86	73.04	71.22	72.88	502,178	+0.82(+1.13%)
May 31, 2016	72.76	73.01	71.59	72.06	569,486	-0.53(-0.73%)
May 27, 2016	71.74	72.59	72.59	72.59	394,019	+0.98(+1.37%)
May 26, 2016	72.77	72.77	71.58	71.61	623,249	-1.05(-1.44%)
May 25, 2016	71.35	72.97	71.35	72.65	761,460	+1.74(+2.46%)
May 24, 2016	71.24	71.35	70.78	70.91	589,311	-0.02(-0.03%)
May 23, 2016	70.72	71.51	70.39	70.93	506,431	+0.43(+0.61%)
May 20, 2016	70.23	71.79	70.23	70.50	1,184,745	+0.38(+0.54%)
May 19, 2016	70.87	71.38	69.94	70.12	1,302,685	-0.98(-1.38%)
May 18, 2016	71.60	72.20	70.70	71.10	499,567	-0.79(-1.10%)
May 17, 2016	72.22	73.22	71.86	71.89	619,087	-0.34(-0.48%)
May 16, 2016	71.62	72.31	71.62	72.24	663,797	+0.84(+1.18%)
May 13, 2016	72.16	72.32	70.96	71.39	844,079	-0.67(-0.93%)
May 12, 2016	73.11	73.40	71.86	72.06	618,703	-0.34(-0.47%)
May 11, 2016	72.59	73.46	72.27	72.40	661,139	-0.07(-0.10%)
May 10, 2016	70.34	72.50	70.34	72.48	505,703	+2.28(+3.25%)
May 09, 2016	71.00	71.12	70.12	70.20	511,002	-0.78(-1.10%)
May 06, 2016	70.47	71.25	70.10	70.98	586,342	+0.25(+0.35%)
May 05, 2016	70.95	71.50	70.25	70.73	386,802	+0.06(+0.08%)
May 04, 2016	70.84	71.28	70.35	70.67	599,460	-0.44(-0.61%)
May 03, 2016	72.07	72.72	70.69	71.11	820,829	-1.61(-2.22%)
May 02, 2016	71.02	72.78	71.02	72.72	680,797	+1.70(+2.40%)
Apr 29, 2016	71.91	72.34	70.56	71.01	841,031	-1.19(-1.65%)
Apr 28, 2016	73.16	73.50	72.00	72.21	771,587	-0.98(-1.34%)
Apr 27, 2016	71.27	74.45	69.59	73.19	1,547,536	+1.27(+1.76%)
Apr 26, 2016	71.94	72.62	71.60	71.92	708,790	-0.06(-0.09%)
Apr 25, 2016	72.76	73.29	71.81	71.99	996,090	-0.94(-1.28%)
Apr 22, 2016	71.56	73.16	71.56	72.92	973,302	+1.69(+2.37%)
Apr 21, 2016	71.12	71.46	70.90	71.24	437,698	-0.06(-0.08%)
Apr 20, 2016	71.45	71.91	71.02	71.29	364,858	-0.22(-0.31%)
Apr 19, 2016	70.81	71.80	70.57	71.51	432,348	+1.14(+1.62%)
Apr 18, 2016	70.15	70.54	69.88	70.37	294,337	+0.09(+0.13%)
Apr 15, 2016	70.01	70.35	69.50	70.28	394,080	+0.33(+0.48%)
Apr 14, 2016	70.27	70.36	69.61	69.95	302,271	-0.26(-0.37%)
Apr 13, 2016	69.39	70.41	69.39	70.21	562,851	+0.92(+1.32%)
Apr 12, 2016	68.20	69.42	68.11	69.29	665,780	+1.21(+1.78%)
Apr 11, 2016	68.95	69.57	68.05	68.08	578,760	-0.78(-1.13%)
Apr 08, 2016	68.75	69.92	68.50	68.86	415,471	+0.38(+0.55%)
Apr 07, 2016	69.10	69.82	68.24	68.48	546,872	-1.07(-1.54%)
Apr 06, 2016	68.19	69.88	68.06	69.55	800,454	+1.32(+1.94%)
Apr 05, 2016	68.33	68.54	67.85	68.23	771,827	-0.49(-0.71%)
Apr 04, 2016	69.24	70.20	68.60	68.72	1,091,583	-0.68(-0.97%)
Apr 01, 2016	65.37	69.50	65.37	69.39	2,450,478	+3.47(+5.27%)
Mar 31, 2016	66.30	66.55	65.33	65.92	783,233	-0.37(-0.56%)
Mar 30, 2016	66.15	66.53	65.82	66.29	779,483	+0.54(+0.82%)
Mar 29, 2016	65.29	65.85	64.98	65.75	640,758	+0.51(+0.78%)
Mar 28, 2016	65.51	65.75	65.01	65.24	338,596	-0.15(-0.23%)
Mar 24, 2016	65.27	65.39	65.39	65.39	626,495	+0.54(+0.83%)
Mar 23, 2016	65.36	65.61	64.81	64.86	486,732	-0.60(-0.92%)
Mar 22, 2016	64.61	65.99	64.44	65.46	812,318	+0.34(+0.53%)
Mar 21, 2016	64.84	65.24	64.33	65.11	696,533	+0.03(+0.04%)
Mar 18, 2016	65.61	65.90	65.02	65.09	764,428	-0.55(-0.83%)
Mar 17, 2016	64.90	66.36	64.73	65.63	930,358	+0.89(+1.37%)
Mar 16, 2016	63.94	65.12	63.94	64.74	726,429	+0.32(+0.50%)
Mar 15, 2016	64.52	65.05	63.87	64.42	644,115	-0.34(-0.53%)
Mar 14, 2016	65.35	65.48	64.08	64.76	1,148,372	-1.47(-2.22%)
Mar 11, 2016	66.86	67.22	65.96	66.23	947,804	+0.36(+0.55%)
Mar 10, 2016	66.58	67.12	65.47	65.87	1,088,446	-0.48(-0.73%)
Mar 09, 2016	65.82	66.99	65.67	66.36	1,131,351	+1.10(+1.69%)
Mar 08, 2016	65.76	65.83	64.75	65.25	1,141,070	-0.97(-1.47%)
Mar 07, 2016	66.01	67.29	65.67	66.23	717,437	-0.44(-0.67%)
Mar 04, 2016	66.76	67.19	66.33	66.67	859,507	+0.06(+0.10%)
Mar 03, 2016	66.18	66.87	65.81	66.61	1,330,759	+0.49(+0.74%)
Mar 02, 2016	64.38	66.26	64.10	66.11	1,160,433	+1.49(+2.31%)
Mar 01, 2016	63.75	64.68	63.60	64.62	1,394,482	+0.96(+1.51%)
Feb 29, 2016	64.83	65.47	63.60	63.66	4,374,534	-1.18(-1.81%)
Feb 26, 2016	64.21	65.08	63.70	64.84	1,157,528	+1.32(+2.07%)
Feb 25, 2016	64.07	64.21	62.61	63.52	1,015,872	-0.19(-0.29%)
Feb 24, 2016	62.58	63.85	62.27	63.71	1,383,447	+0.78(+1.24%)
Feb 23, 2016	63.25	64.21	62.83	62.93	1,093,499	-0.80(-1.25%)
Feb 22, 2016	64.11	64.82	63.54	63.73	1,420,742	+0.24(+0.38%)
Feb 19, 2016	63.91	64.11	62.99	63.48	730,388	-0.59(-0.92%)
Feb 18, 2016	64.57	65.37	63.94	64.08	1,232,706	-0.14(-0.22%)
Feb 17, 2016	64.11	64.91	63.58	64.22	1,039,111	+0.82(+1.30%)
Feb 16, 2016	63.29	63.87	62.52	63.39	1,488,477	+0.44(+0.69%)
Feb 12, 2016	62.01	62.96	62.96	62.96	1,637,828	+1.92(+3.14%)
Feb 11, 2016	60.84	61.69	59.28	61.04	1,757,646	-1.93(-3.06%)
Feb 10, 2016	63.75	64.12	62.59	62.97	1,433,973	-0.30(-0.47%)
Feb 09, 2016	59.44	63.79	59.12	63.26	2,060,432	+3.11(+5.17%)
Feb 08, 2016	61.02	61.32	59.56	60.15	942,195	-1.95(-3.15%)
Feb 05, 2016	62.80	63.32	61.99	62.10	1,079,833	-0.82(-1.31%)
Feb 04, 2016	64.02	65.28	60.44	62.93	2,205,233	-15.23(-19.48%)
Feb 03, 2016	77.11	78.53	75.11	78.15	1,316,827	+1.34(+1.75%)
Feb 02, 2016	76.13	77.27	75.38	76.81	1,132,778	+0.31(+0.41%)
Feb 01, 2016	74.77	76.89	74.26	76.50	1,152,012	+1.17(+1.55%)
Jan 29, 2016	73.09	75.33	72.65	75.33	1,667,441	+2.49(+3.42%)
Jan 28, 2016	74.49	74.88	72.76	72.84	1,978,738	-1.39(-1.87%)
Jan 27, 2016	74.82	75.10	72.75	74.23	3,105,285	-1.77(-2.33%)
Jan 26, 2016	79.48	79.83	73.82	76.00	2,422,114	-2.77(-3.52%)
Jan 25, 2016	79.37	80.34	78.40	78.77	1,292,729	-1.06(-1.32%)
Jan 22, 2016	82.87	83.62	79.42	79.82	1,819,188	-1.75(-2.15%)
Jan 21, 2016	82.19	82.90	81.12	81.57	1,136,224	+0.06(+0.07%)
Jan 20, 2016	84.10	84.10	80.69	81.52	1,514,692	-3.03(-3.58%)
Jan 19, 2016	85.66	86.56	83.63	84.54	917,788	-0.41(-0.48%)
Jan 15, 2016	83.78	84.95	84.95	84.95	749,051	-0.69(-0.80%)
Jan 14, 2016	85.21	86.16	84.12	85.64	490,251	+0.94(+1.12%)
Jan 13, 2016	86.11	86.97	84.65	84.69	795,359	-0.69(-0.81%)
Jan 12, 2016	85.55	86.75	84.64	85.39	648,182	+0.98(+1.16%)
Jan 11, 2016	84.57	84.94	83.29	84.41	516,477	+0.31(+0.36%)
Jan 08, 2016	85.76	86.35	84.01	84.10	501,838	-1.24(-1.45%)
Jan 07, 2016	87.05	87.42	85.03	85.34	441,164	-2.81(-3.18%)
Jan 06, 2016	88.68	89.03	87.59	88.15	456,273	-1.88(-2.09%)
Jan 05, 2016	89.78	90.87	89.60	90.03	419,792	-0.04(-0.04%)