Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.3850	0.3850	0.3850	0	-0.02(-3.75%)
Dec 29, 2016	0.3800	0.4000	0.3800	0.4000	109,650	+0.03(+8.11%)
Dec 28, 2016	0.3200	0.3900	0.3200	0.3700	411,197	+0.07(+21.31%)
Dec 23, 2016		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Dec 22, 2016	0.3050	0.3050	0.3000	0.3050	45,500	+0.01(+1.67%)
Dec 21, 2016	0.3150	0.3150	0.2900	0.3000	52,450	-0.02(-4.76%)
Dec 20, 2016	0.2800	0.3150	0.2800	0.3150	74,665	+0.03(+8.62%)
Dec 19, 2016	0.3100	0.3150	0.2800	0.2900	152,200	-0.03(-7.94%)
Dec 16, 2016	0.2750	0.3150	0.2700	0.3150	196,503	+0.04(+16.67%)
Dec 15, 2016	0.2700	0.2700	0.2650	0.2700	47,000	-0.01(-1.82%)
Dec 14, 2016	0.2800	0.2800	0.2700	0.2750	135,262	-0.01(-1.79%)
Dec 13, 2016	0.2800	0.2850	0.2550	0.2800	192,000	-0.00(-1.75%)
Dec 12, 2016	0.2900	0.2900	0.2800	0.2850	50,700	-0.01(-1.72%)
Dec 09, 2016	0.2900	0.3000	0.2800	0.2900	101,872	+0.01(+3.57%)
Dec 08, 2016	0.3000	0.3100	0.2800	0.2800	99,900	-0.01(-5.08%)
Dec 07, 2016	0.3050	0.3050	0.2950	0.2950	76,026	-0.02(-4.84%)
Dec 06, 2016	0.3200	0.3200	0.3000	0.3100	207,900	-0.01(-1.59%)
Dec 05, 2016	0.3150	0.3200	0.3100	0.3150	115,650	-0.01(-1.56%)
Dec 02, 2016	0.3100	0.3200	0.3000	0.3200	92,777	+0.01(+1.59%)