Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		82.55	82.55	82.55	0	-0.81(-0.97%)
Dec 29, 2016	84.33	84.60	83.01	83.36	1,027,292	-0.73(-0.86%)
Dec 28, 2016	85.34	85.44	83.87	84.09	1,160,586	-0.74(-0.88%)
Dec 27, 2016	84.85	85.35	84.18	84.83	768,942	+0.75(+0.89%)
Dec 23, 2016		84.08	84.08	84.08	0	+0.16(+0.19%)
Dec 22, 2016	83.27	84.95	82.39	83.91	1,068,194	+1.05(+1.26%)
Dec 21, 2016	84.13	85.12	82.06	82.87	1,741,957	-0.99(-1.18%)
Dec 20, 2016	86.91	86.99	83.72	83.86	1,605,147	-2.12(-2.46%)
Dec 19, 2016	83.46	86.28	83.38	85.97	2,627,996	+2.70(+3.24%)
Dec 16, 2016	82.38	83.41	81.28	83.28	2,441,495	+0.63(+0.76%)
Dec 15, 2016	79.44	82.77	78.87	82.65	11,202,454	-0.27(-0.33%)
Dec 14, 2016	84.27	85.96	82.77	82.92	1,945,077	-3.08(-3.58%)
Dec 13, 2016	86.32	87.54	84.65	86.00	1,816,244	+0.24(+0.28%)
Dec 12, 2016	90.04	92.43	85.12	85.76	2,242,194	-0.86(-0.99%)
Dec 09, 2016	88.40	88.52	85.30	86.62	1,142,665	-1.00(-1.14%)
Dec 08, 2016	86.70	88.27	86.09	87.61	953,497	+1.53(+1.77%)
Dec 07, 2016	86.46	87.17	85.09	86.09	1,189,170	-0.74(-0.85%)
Dec 06, 2016	86.60	87.96	85.28	86.82	1,426,016	-0.52(-0.60%)
Dec 05, 2016	89.11	91.01	87.05	87.34	1,730,364	-0.99(-1.12%)
Dec 02, 2016	90.74	91.11	88.12	88.33	2,279,063	-1.52(-1.69%)