Genius Brands International Inc (NQ: GNUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	6.500	6.640	6.100	6.520	92,253	+0.37(+5.97%)
Nov 29, 2016	6.050	6.152	6.050	6.152	6,098	+0.10(+1.69%)
Nov 28, 2016	6.500	6.500	6.050	6.050	6,081	-0.05(-0.82%)
Nov 25, 2016	6.100	6.100	6.100	6.100	723	-0.14(-2.24%)
Nov 23, 2016		6.240	6.240	6.240	0	+0.07(+1.08%)
Nov 22, 2016	7.150	7.150	6.000	6.174	25,688	-0.88(-12.43%)