Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.45	11.64	11.12	11.20	50,016	-0.26(-2.24%)
Nov 29, 2016	11.56	11.58	11.40	11.45	34,962	-0.08(-0.65%)
Nov 28, 2016	11.63	11.63	11.52	11.53	66,572	-0.12(-0.99%)
Nov 25, 2016	11.59	11.67	11.59	11.64	13,571	+0.08(+0.73%)
Nov 23, 2016		11.56	11.56	11.56	0	-0.03(-0.24%)
Nov 22, 2016	11.51	11.59	11.49	11.59	45,711	+0.05(+0.44%)
Nov 21, 2016	11.56	11.58	11.51	11.54	40,129	-0.02(-0.16%)
Nov 18, 2016	11.59	11.59	11.49	11.55	95,428	+0.00(+0.00%)
Nov 17, 2016	11.39	11.58	11.33	11.55	55,160	+0.18(+1.62%)
Nov 16, 2016	11.39	11.39	11.24	11.37	48,281	-0.02(-0.18%)
Nov 15, 2016	11.39	11.54	11.36	11.39	47,370	-0.06(-0.55%)
Nov 14, 2016	11.55	11.59	11.30	11.45	71,888	-0.08(-0.73%)
Nov 11, 2016	11.21	11.54	11.01	11.54	83,052	+0.27(+2.38%)
Nov 10, 2016	10.98	11.33	10.91	11.27	103,837	+0.36(+3.31%)
Nov 09, 2016	10.74	10.91	10.59	10.91	83,815	+0.17(+1.62%)
Nov 08, 2016	10.59	10.73	10.49	10.73	28,135	+0.21(+2.01%)
Nov 07, 2016	10.33	10.54	10.33	10.52	41,459	+0.26(+2.56%)
Nov 04, 2016	10.28	10.36	10.21	10.26	33,269	+0.02(+0.21%)
Nov 03, 2016	10.41	10.48	10.23	10.24	53,668	-0.14(-1.35%)
Nov 02, 2016	10.39	10.48	10.34	10.38	44,343	-0.02(-0.22%)
Nov 01, 2016	10.64	10.65	10.38	10.40	47,623	-0.23(-2.13%)
Oct 31, 2016	10.57	10.63	10.57	10.63	25,737	+0.07(+0.64%)
Oct 28, 2016	10.42	10.59	10.39	10.56	18,224	+0.14(+1.31%)
Oct 27, 2016	10.52	10.61	10.40	10.43	52,652	-0.11(-1.02%)
Oct 26, 2016	10.63	10.66	10.52	10.53	34,957	-0.12(-1.16%)
Oct 25, 2016	10.72	10.72	10.66	10.66	28,173	-0.02(-0.20%)
Oct 24, 2016	10.60	10.76	10.57	10.68	48,624	+0.08(+0.79%)
Oct 21, 2016	10.43	10.70	10.43	10.59	67,821	+0.15(+1.43%)
Oct 20, 2016	10.55	10.55	10.44	10.44	30,275	-0.05(-0.48%)
Oct 19, 2016	10.47	10.59	10.47	10.49	23,430	+0.01(+0.06%)
Oct 18, 2016	10.49	10.58	10.49	10.49	33,612	+0.05(+0.48%)
Oct 17, 2016	10.39	10.46	10.37	10.44	43,371	-0.06(-0.54%)
Oct 14, 2016	10.53	10.59	10.38	10.49	29,303	+0.06(+0.60%)
Oct 13, 2016	10.51	10.53	10.43	10.43	36,172	-0.14(-1.37%)
Oct 12, 2016	10.57	10.64	10.43	10.58	9,920	+0.03(+0.26%)
Oct 11, 2016	10.65	10.65	10.55	10.55	20,346	-0.10(-0.97%)
Oct 10, 2016	10.57	10.76	10.54	10.65	30,500	+0.12(+1.15%)
Oct 07, 2016	10.45	10.58	10.43	10.53	46,751	+0.06(+0.60%)
Oct 06, 2016	10.46	10.51	10.43	10.47	28,402	-0.04(-0.34%)
Oct 05, 2016	10.59	10.59	10.49	10.50	40,048	-0.06(-0.60%)
Oct 04, 2016	10.63	10.70	10.56	10.57	16,746	+0.00(+0.02%)
Oct 03, 2016	10.59	10.69	10.55	10.56	8,971	-0.17(-1.62%)
Sep 30, 2016	10.71	10.77	10.71	10.74	23,049	+0.04(+0.41%)
Sep 29, 2016	10.71	10.74	10.64	10.69	25,275	+0.01(+0.08%)
Sep 28, 2016	10.64	10.74	10.64	10.69	23,621	-0.04(-0.33%)
Sep 27, 2016	10.70	10.80	10.68	10.72	19,206	+0.02(+0.20%)
Sep 26, 2016	10.71	10.82	10.70	10.70	24,393	-0.10(-0.91%)
Sep 23, 2016	10.80	10.91	10.72	10.80	50,302	-0.07(-0.66%)
Sep 22, 2016	10.74	10.87	10.68	10.87	30,905	+0.14(+1.31%)
Sep 21, 2016	10.75	10.81	10.62	10.73	45,721	+0.04(+0.35%)
Sep 20, 2016	10.71	10.73	10.59	10.69	19,893	-0.02(-0.18%)
Sep 19, 2016	10.64	10.71	10.55	10.71	49,659	+0.11(+1.07%)
Sep 16, 2016	10.61	10.61	10.49	10.60	73,642	-0.01(-0.08%)
Sep 15, 2016	10.34	10.61	10.34	10.61	41,035	+0.27(+2.64%)
Sep 14, 2016	10.33	10.42	10.29	10.33	46,074	+0.00(+0.04%)
Sep 13, 2016	10.51	10.61	10.33	10.33	71,606	-0.29(-2.69%)
Sep 12, 2016	10.58	10.62	10.57	10.61	37,965	+0.03(+0.32%)
Sep 09, 2016	10.91	10.91	10.58	10.58	49,578	-0.42(-3.85%)
Sep 08, 2016	11.00	11.07	10.86	11.00	42,160	+0.07(+0.65%)
Sep 07, 2016	10.99	11.05	10.91	10.93	56,294	-0.07(-0.61%)
Sep 06, 2016	11.02	11.02	10.81	11.00	53,768	+0.06(+0.52%)
Sep 02, 2016	10.95	10.94	10.94	10.94	20,975	+0.02(+0.21%)