S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	23.02	23.14	22.96	23.01	162,318	-0.02(-0.10%)
Nov 29, 2016	22.92	23.09	22.92	23.03	132,174	+0.09(+0.40%)
Nov 28, 2016	22.96	23.00	22.92	22.94	70,974	-0.01(-0.03%)
Nov 25, 2016	22.93	22.97	22.91	22.95	102,830	-0.07(-0.30%)
Nov 23, 2016		23.02	23.02	23.02	0	-0.10(-0.43%)
Nov 22, 2016	23.11	23.12	23.02	23.12	108,265	+0.10(+0.44%)
Nov 21, 2016	22.92	23.02	22.92	23.02	60,244	+0.12(+0.54%)
Nov 18, 2016	22.97	22.98	22.87	22.89	394,490	-0.16(-0.70%)
Nov 17, 2016	23.01	23.09	22.97	23.05	194,447	+0.15(+0.64%)
Nov 16, 2016	22.95	22.99	22.91	22.91	43,852	-0.15(-0.67%)
Nov 15, 2016	22.90	23.07	22.88	23.06	95,783	+0.15(+0.67%)
Nov 14, 2016	22.90	22.93	22.84	22.91	58,453	-0.07(-0.30%)
Nov 11, 2016	23.05	23.05	22.87	22.98	92,084	-0.16(-0.70%)
Nov 10, 2016	23.24	23.30	23.07	23.14	183,867	-0.05(-0.23%)
Nov 09, 2016	23.10	23.30	23.10	23.19	71,653	-0.19(-0.83%)
Nov 08, 2016	23.33	23.51	23.33	23.39	289,285	-0.05(-0.23%)
Nov 07, 2016	23.37	23.45	23.35	23.44	124,667	+0.23(+1.00%)
Nov 04, 2016	23.24	23.32	23.20	23.21	82,481	-0.07(-0.30%)
Nov 03, 2016	23.39	23.43	23.27	23.28	127,616	+0.05(+0.23%)
Nov 02, 2016	23.39	23.43	23.22	23.22	745,344	-0.23(-0.99%)
Nov 01, 2016	23.57	23.57	23.39	23.46	154,241	-0.03(-0.13%)
Oct 31, 2016	23.46	23.51	23.44	23.49	49,615	-0.07(-0.30%)
Oct 28, 2016	23.56	23.63	23.52	23.56	203,916	-0.02(-0.07%)
Oct 27, 2016	23.73	23.73	23.57	23.57	74,950	-0.08(-0.36%)
Oct 26, 2016	23.73	23.78	23.65	23.66	43,263	-0.16(-0.68%)
Oct 25, 2016	23.76	23.85	23.76	23.82	89,899	-0.07(-0.29%)
Oct 24, 2016	23.91	23.96	23.82	23.89	102,136	-0.03(-0.13%)
Oct 21, 2016	23.78	23.92	23.78	23.92	40,389	-0.05(-0.19%)
Oct 20, 2016	23.86	23.98	23.82	23.97	339,933	-0.02(-0.06%)
Oct 19, 2016	23.92	24.01	23.90	23.98	50,903	+0.14(+0.58%)
Oct 18, 2016	23.84	23.90	23.80	23.84	27,181	+0.25(+1.05%)
Oct 17, 2016	23.61	23.64	23.58	23.59	120,965	-0.05(-0.20%)
Oct 14, 2016	23.76	23.78	23.63	23.64	29,529	+0.00(+0.02%)
Oct 13, 2016	23.50	23.69	23.45	23.64	30,548	-0.05(-0.21%)
Oct 12, 2016	23.66	23.71	23.60	23.69	90,191	+0.02(+0.10%)
Oct 11, 2016	23.86	23.87	23.59	23.66	245,288	-0.33(-1.38%)
Oct 10, 2016	23.97	24.05	23.97	24.00	41,586	+0.09(+0.39%)
Oct 07, 2016	23.91	23.93	23.73	23.90	41,065	-0.16(-0.67%)
Oct 06, 2016	24.03	24.07	23.99	24.07	46,663	-0.22(-0.89%)
Oct 05, 2016	24.21	24.28	24.14	24.28	341,944	+0.20(+0.83%)
Oct 04, 2016	24.26	24.31	24.02	24.08	50,906	-0.13(-0.54%)
Oct 03, 2016	24.18	24.24	24.15	24.21	627,051	-0.02(-0.10%)
Sep 30, 2016	24.20	24.29	24.14	24.24	45,805	+0.06(+0.26%)
Sep 29, 2016	24.32	24.38	24.10	24.17	104,791	-0.22(-0.89%)
Sep 28, 2016	24.24	24.39	24.11	24.39	67,992	+0.25(+1.06%)
Sep 27, 2016	24.00	24.17	24.00	24.14	44,411	+0.14(+0.58%)
Sep 26, 2016	24.07	24.09	23.98	24.00	79,348	-0.19(-0.80%)
Sep 23, 2016	24.18	24.24	24.17	24.19	138,170	-0.15(-0.63%)
Sep 22, 2016	24.35	24.44	24.27	24.34	223,530	+0.25(+1.06%)
Sep 21, 2016	23.93	24.13	23.85	24.09	116,005	+0.46(+1.96%)
Sep 20, 2016	23.66	23.67	23.59	23.63	65,267	+0.13(+0.56%)
Sep 19, 2016	23.61	23.64	23.49	23.49	124,548	+0.05(+0.23%)
Sep 16, 2016	23.49	23.49	23.39	23.44	715,099	-0.16(-0.69%)
Sep 15, 2016	23.42	23.67	23.40	23.60	58,056	+0.17(+0.73%)
Sep 14, 2016	23.39	23.55	23.39	23.43	59,767	+0.02(+0.07%)
Sep 13, 2016	23.66	23.66	23.38	23.42	153,362	-0.53(-2.23%)
Sep 12, 2016	23.58	23.95	23.58	23.95	97,022	+0.19(+0.78%)
Sep 09, 2016	24.03	24.05	23.76	23.76	80,815	-0.49(-2.04%)
Sep 08, 2016	24.21	24.33	24.19	24.26	249,605	-0.04(-0.16%)
Sep 07, 2016	24.34	24.35	24.24	24.30	83,348	+0.05(+0.22%)
Sep 06, 2016	23.96	24.24	23.96	24.24	191,354	+0.40(+1.68%)
Sep 02, 2016	23.78	23.84	23.84	23.84	75,203	+0.15(+0.65%)