PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.790	9.140	8.790	9.000	805,332	+0.68(+8.17%)
Nov 29, 2016	8.350	8.390	8.260	8.320	274,281	-0.29(-3.37%)
Nov 28, 2016	8.650	8.740	8.570	8.610	631,506	+0.07(+0.82%)
Nov 25, 2016	8.680	8.700	8.500	8.540	135,820	-0.26(-2.95%)
Nov 23, 2016		8.800	8.800	8.800	0	+0.03(+0.34%)
Nov 22, 2016	8.850	8.910	8.680	8.770	268,194	-0.10(-1.13%)
Nov 21, 2016	8.700	8.874	8.680	8.870	267,834	+0.39(+4.60%)
Nov 18, 2016	8.430	8.490	8.320	8.480	249,116	+0.16(+1.86%)
Nov 17, 2016	8.540	8.580	8.320	8.325	458,917	-0.07(-0.77%)
Nov 16, 2016	8.420	8.540	8.300	8.390	395,398	-0.08(-0.94%)
Nov 15, 2016	8.280	8.510	8.270	8.470	504,858	+0.36(+4.44%)
Nov 14, 2016	8.030	8.110	7.890	8.110	738,506	+0.05(+0.62%)
Nov 11, 2016	8.130	8.150	8.030	8.060	213,604	-0.22(-2.66%)
Nov 10, 2016	8.310	8.380	8.270	8.280	465,741	-0.18(-2.13%)
Nov 09, 2016	8.320	8.490	8.250	8.460	533,759	+0.17(+2.05%)
Nov 08, 2016	8.240	8.380	8.210	8.290	526,923	-0.02(-0.24%)
Nov 07, 2016	8.220	8.310	8.140	8.310	1,098,559	+0.15(+1.84%)
Nov 04, 2016	8.160	8.270	8.060	8.160	541,892	-0.09(-1.09%)
Nov 03, 2016	8.360	8.390	8.190	8.250	380,620	-0.15(-1.79%)
Nov 02, 2016	8.450	8.480	8.300	8.400	449,116	-0.20(-2.33%)
Nov 01, 2016	8.670	8.680	8.480	8.600	210,644	+0.03(+0.35%)
Oct 31, 2016	8.820	8.840	8.570	8.570	191,988	-0.38(-4.25%)
Oct 28, 2016	9.020	9.110	8.910	8.950	758,355	-0.16(-1.76%)
Oct 27, 2016	9.110	9.150	9.070	9.110	195,634	+0.10(+1.11%)
Oct 26, 2016	9.010	9.180	8.970	9.010	788,688	-0.14(-1.53%)
Oct 25, 2016	9.220	9.272	9.130	9.150	146,264	-0.13(-1.40%)
Oct 24, 2016	9.230	9.280	9.125	9.280	85,089	-0.02(-0.22%)
Oct 21, 2016	9.230	9.311	9.185	9.300	98,081	+0.08(+0.85%)
Oct 20, 2016	9.260	9.270	9.200	9.222	134,845	-0.16(-1.68%)
Oct 19, 2016	9.320	9.480	9.320	9.380	503,437	+0.15(+1.57%)
Oct 18, 2016	9.260	9.280	9.150	9.235	158,059	+0.06(+0.71%)
Oct 17, 2016	9.210	9.210	9.110	9.170	173,314	-0.06(-0.65%)
Oct 14, 2016	9.250	9.260	9.157	9.230	248,006	-0.02(-0.22%)
Oct 13, 2016	9.200	9.280	9.080	9.250	641,740	+0.03(+0.33%)
Oct 12, 2016	9.250	9.270	9.180	9.220	422,449	-0.10(-1.07%)
Oct 11, 2016	9.410	9.440	9.260	9.320	550,039	-0.08(-0.85%)
Oct 10, 2016	9.310	9.505	9.310	9.400	556,559	+0.24(+2.62%)
Oct 07, 2016	9.290	9.300	9.120	9.160	461,623	-0.14(-1.51%)
Oct 06, 2016	9.280	9.330	9.220	9.300	464,192	+0.13(+1.42%)
Oct 05, 2016	9.180	9.230	9.110	9.170	964,764	+0.14(+1.55%)
Oct 04, 2016	9.090	9.090	8.995	9.030	186,710	+0.02(+0.22%)
Oct 03, 2016	8.950	9.076	8.870	9.010	379,162	+0.14(+1.58%)
Sep 30, 2016	8.900	8.930	8.840	8.870	462,752	+0.05(+0.57%)
Sep 29, 2016	8.760	8.941	8.730	8.820	278,042	+0.16(+1.85%)
Sep 28, 2016	8.410	8.790	8.270	8.660	974,896	+0.38(+4.59%)
Sep 27, 2016	8.310	8.380	8.240	8.280	602,995	-0.22(-2.59%)
Sep 26, 2016	8.450	8.585	8.436	8.500	236,027	+0.18(+2.16%)
Sep 23, 2016	8.550	8.610	8.260	8.320	301,868	-0.27(-3.14%)
Sep 22, 2016	8.580	8.620	8.550	8.590	275,198	+0.12(+1.42%)
Sep 21, 2016	8.380	8.470	8.350	8.470	215,752	+0.20(+2.42%)
Sep 20, 2016	8.140	8.310	8.120	8.270	277,569	+0.04(+0.49%)
Sep 19, 2016	8.270	8.395	8.230	8.230	124,842	-0.02(-0.24%)
Sep 16, 2016	8.190	8.295	8.175	8.250	354,301	-0.10(-1.20%)
Sep 15, 2016	8.310	8.439	8.250	8.350	388,510	+0.08(+0.97%)
Sep 14, 2016	8.410	8.532	8.259	8.270	254,483	-0.22(-2.59%)
Sep 13, 2016	8.580	8.630	8.480	8.490	519,595	-0.17(-1.96%)
Sep 12, 2016	8.500	8.740	8.475	8.660	277,870	+0.03(+0.35%)
Sep 09, 2016	8.800	8.820	8.630	8.630	728,940	-0.33(-3.68%)
Sep 08, 2016	8.750	9.005	8.670	8.960	1,178,290	+0.34(+3.94%)
Sep 07, 2016	8.500	8.620	8.430	8.620	403,388	+0.13(+1.53%)
Sep 06, 2016	8.340	8.495	8.310	8.490	397,194	+0.13(+1.56%)
Sep 02, 2016	8.330	8.360	8.360	8.360	470,700	+0.14(+1.70%)