Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	82.51	83.33	80.56	81.35	3,838,169	-0.81(-0.99%)
Nov 29, 2016	83.66	84.57	81.90	82.16	2,354,469	-2.20(-2.61%)
Nov 28, 2016	86.40	86.40	84.12	84.36	1,600,985	-2.12(-2.45%)
Nov 25, 2016	86.12	86.66	85.65	86.48	880,766	+0.44(+0.51%)
Nov 23, 2016		86.04	86.04	86.04	0	-1.21(-1.39%)
Nov 22, 2016	85.17	87.82	84.54	87.25	3,108,177	+2.55(+3.01%)
Nov 21, 2016	84.24	84.94	82.42	84.70	3,596,823	+1.48(+1.78%)
Nov 18, 2016	85.86	85.86	83.12	83.22	3,917,544	-3.34(-3.86%)
Nov 17, 2016	87.84	90.54	85.80	86.56	8,929,902	+0.82(+0.96%)
Nov 16, 2016	86.11	87.40	85.62	85.74	1,478,859	-0.29(-0.34%)
Nov 15, 2016	86.67	87.12	85.14	86.03	1,568,186	-0.28(-0.32%)
Nov 14, 2016	85.40	86.53	84.71	86.31	1,786,690	+0.93(+1.09%)
Nov 11, 2016	84.32	85.56	82.82	85.38	1,435,880	+0.77(+0.91%)
Nov 10, 2016	83.24	85.77	83.20	84.61	2,766,429	+1.37(+1.65%)
Nov 09, 2016	79.67	83.80	79.03	83.24	2,488,548	+3.28(+4.10%)
Nov 08, 2016	80.25	80.83	79.55	79.96	1,159,632	-0.47(-0.58%)
Nov 07, 2016	80.87	81.63	79.86	80.43	1,339,356	+0.51(+0.64%)
Nov 04, 2016	79.66	81.25	79.17	79.92	1,308,353	+0.26(+0.33%)
Nov 03, 2016	80.00	80.66	78.32	79.66	1,685,425	-0.28(-0.35%)
Nov 02, 2016	82.50	82.91	79.01	79.94	2,757,606	-3.23(-3.88%)
Nov 01, 2016	88.48	88.81	82.60	83.17	3,996,836	-1.80(-2.12%)
Oct 31, 2016	83.12	85.36	83.05	84.97	2,254,241	+1.45(+1.74%)
Oct 28, 2016	82.77	83.93	82.08	83.52	1,495,232	+0.31(+0.37%)
Oct 27, 2016	84.39	84.55	83.07	83.21	1,400,542	-1.12(-1.33%)
Oct 26, 2016	82.32	84.41	82.26	84.33	1,527,439	+1.53(+1.85%)
Oct 25, 2016	82.07	82.95	81.17	82.80	1,559,072	+0.90(+1.10%)
Oct 24, 2016	81.91	82.43	81.25	81.90	1,169,253	+0.10(+0.12%)
Oct 21, 2016	80.26	81.99	79.78	81.80	1,581,183	+0.95(+1.18%)
Oct 20, 2016	79.33	80.97	79.09	80.85	1,926,674	+1.03(+1.29%)
Oct 19, 2016	82.23	82.42	79.50	79.82	2,187,782	-1.62(-1.99%)
Oct 18, 2016	81.30	82.93	81.03	81.44	1,519,072	+0.97(+1.21%)
Oct 17, 2016	81.50	82.42	80.17	80.47	1,393,486	-1.19(-1.46%)
Oct 14, 2016	82.30	82.60	80.84	81.66	1,410,919	-0.10(-0.12%)
Oct 13, 2016	80.00	81.99	79.56	81.76	1,728,057	+1.02(+1.26%)
Oct 12, 2016	81.28	81.28	79.83	80.74	1,524,063	-0.53(-0.65%)
Oct 11, 2016	81.44	82.68	80.59	81.27	1,826,212	+0.96(+1.20%)
Oct 10, 2016	80.81	81.15	80.06	80.31	1,388,560	+0.33(+0.41%)
Oct 07, 2016	81.61	81.93	78.86	79.98	1,531,407	-1.30(-1.60%)
Oct 06, 2016	82.00	82.60	80.95	81.28	2,086,301	-1.13(-1.37%)
Oct 05, 2016	80.98	83.44	80.94	82.41	1,966,538	+2.17(+2.70%)
Oct 04, 2016	79.68	81.30	79.68	80.24	1,860,159	+0.81(+1.02%)
Oct 03, 2016	79.27	79.98	78.49	79.43	1,607,372	-0.13(-0.16%)
Sep 30, 2016	77.99	79.89	76.92	79.56	2,528,295	+1.99(+2.57%)
Sep 29, 2016	82.21	83.12	76.70	77.57	4,537,074	-5.29(-6.38%)
Sep 28, 2016	83.52	84.27	82.06	82.86	2,388,263	-0.03(-0.04%)
Sep 27, 2016	81.36	83.16	80.78	82.89	1,922,970	+1.04(+1.27%)
Sep 26, 2016	83.73	84.32	81.62	81.85	2,339,079	-1.76(-2.11%)
Sep 23, 2016	82.78	84.12	82.50	83.61	2,227,209	+0.66(+0.80%)
Sep 22, 2016	82.13	83.74	82.03	82.95	1,871,792	+1.16(+1.42%)
Sep 21, 2016	81.75	82.47	80.13	81.79	2,624,156	+0.77(+0.95%)
Sep 20, 2016	83.21	83.28	81.02	81.02	2,445,124	-2.52(-3.02%)
Sep 19, 2016	82.35	84.89	81.65	83.54	2,733,628	+1.56(+1.90%)
Sep 16, 2016	80.85	82.98	80.84	81.98	2,575,313	+0.73(+0.90%)
Sep 15, 2016	79.74	82.39	79.74	81.25	2,241,234	+1.49(+1.87%)
Sep 14, 2016	81.46	82.68	79.52	79.76	3,346,557	-1.39(-1.71%)
Sep 13, 2016	81.12	81.90	80.45	81.15	2,073,931	-0.39(-0.48%)
Sep 12, 2016	78.78	81.85	78.13	81.54	3,313,588	+2.40(+3.03%)
Sep 09, 2016	80.98	81.75	79.13	79.14	3,750,116	-2.36(-2.90%)
Sep 08, 2016	80.00	81.83	79.40	81.50	3,645,248	+1.82(+2.28%)
Sep 07, 2016	76.71	79.75	76.42	79.68	4,312,243	+3.03(+3.95%)
Sep 06, 2016	74.81	76.71	74.65	76.65	2,270,087	+2.10(+2.82%)
Sep 02, 2016	73.87	74.55	74.55	74.55	1,957,400	+1.24(+1.69%)
Sep 01, 2016	75.29	75.41	73.03	73.31	2,325,103	-2.11(-2.80%)
Aug 31, 2016	75.63	76.82	74.59	75.42	2,560,797	-0.41(-0.54%)
Aug 30, 2016	73.75	75.88	73.57	75.83	2,057,261	+2.08(+2.82%)
Aug 29, 2016	73.50	74.29	73.38	73.75	2,097,498	-0.20(-0.27%)
Aug 26, 2016	74.05	74.89	73.01	73.95	1,735,407	-0.15(-0.20%)
Aug 25, 2016	75.90	75.90	73.57	74.10	2,792,851	-1.80(-2.37%)
Aug 24, 2016	75.11	76.12	74.83	75.90	1,936,371	+0.75(+1.00%)
Aug 23, 2016	74.66	76.01	74.46	75.15	1,799,745	+0.73(+0.98%)
Aug 22, 2016	75.49	75.60	73.81	74.42	1,716,212	-1.65(-2.17%)
Aug 19, 2016	75.25	76.30	74.91	76.07	1,491,537	+0.32(+0.42%)
Aug 18, 2016	75.93	76.08	74.37	75.75	2,390,546	-0.10(-0.13%)
Aug 17, 2016	76.79	77.23	75.62	75.85	2,293,985	-1.07(-1.39%)
Aug 16, 2016	76.23	77.13	76.05	76.92	1,764,793	+0.52(+0.68%)
Aug 15, 2016	75.83	76.50	75.09	76.40	1,521,107	+1.03(+1.37%)
Aug 12, 2016	76.34	76.35	74.62	75.37	1,770,051	-0.62(-0.82%)
Aug 11, 2016	76.24	76.88	74.68	75.99	2,660,168	+0.23(+0.30%)
Aug 10, 2016	76.49	77.57	75.35	75.76	2,223,862	-0.73(-0.95%)
Aug 09, 2016	77.67	77.69	75.23	76.49	2,007,842	-0.98(-1.27%)
Aug 08, 2016	75.45	77.85	75.15	77.47	3,025,145	+2.76(+3.69%)
Aug 05, 2016	74.27	75.57	74.27	74.71	2,403,700	+0.49(+0.66%)
Aug 04, 2016	76.72	76.96	73.80	74.22	3,875,690	-2.91(-3.77%)
Aug 03, 2016	73.58	77.32	73.00	77.13	2,891,495	+3.15(+4.26%)
Aug 02, 2016	74.93	76.24	72.78	73.98	2,459,581	-0.59(-0.79%)
Aug 01, 2016	75.54	76.34	74.01	74.57	1,992,334	-1.58(-2.07%)
Jul 29, 2016	75.19	76.31	74.45	76.15	1,516,181	+0.37(+0.49%)
Jul 28, 2016	76.00	76.97	74.81	75.78	1,386,348	-0.19(-0.25%)
Jul 27, 2016	78.90	79.46	75.80	75.97	2,074,686	-2.76(-3.51%)
Jul 26, 2016	75.88	78.81	75.55	78.73	1,685,701	+3.08(+4.07%)
Jul 25, 2016	75.48	75.77	74.43	75.65	1,481,866	-0.17(-0.22%)
Jul 22, 2016	76.49	76.55	74.63	75.82	1,417,582	-0.49(-0.64%)
Jul 21, 2016	77.90	78.29	76.30	76.31	1,082,301	-1.56(-2.00%)
Jul 20, 2016	77.31	78.53	76.20	77.87	1,357,292	+0.83(+1.08%)
Jul 19, 2016	77.38	77.83	76.53	77.04	1,346,862	+0.22(+0.29%)
Jul 18, 2016	75.18	77.47	74.85	76.82	1,669,029	+1.41(+1.87%)
Jul 15, 2016	76.13	76.41	74.85	75.41	1,478,643	-0.39(-0.51%)
Jul 14, 2016	74.92	76.00	74.01	75.80	1,317,539	+1.52(+2.05%)
Jul 13, 2016	75.92	76.45	73.35	74.28	2,209,851	-2.03(-2.66%)
Jul 12, 2016	74.88	76.44	74.33	76.31	2,059,132	+2.31(+3.12%)
Jul 11, 2016	73.07	74.29	72.39	74.00	1,682,647	+1.28(+1.76%)
Jul 08, 2016	70.65	73.40	70.01	72.72	2,481,196	+2.71(+3.87%)
Jul 07, 2016	71.62	73.98	69.56	70.01	2,986,160	-1.15(-1.62%)
Jul 06, 2016	74.42	74.42	69.49	71.16	4,164,889	-3.78(-5.04%)
Jul 05, 2016	76.51	76.98	74.23	74.94	1,466,916	-2.57(-3.32%)
Jul 01, 2016	74.43	77.51	77.51	77.51	1,843,100	+2.59(+3.46%)
Jun 30, 2016	75.30	75.56	73.07	74.92	2,416,644	-0.56(-0.74%)
Jun 29, 2016	75.52	76.59	74.67	75.48	2,186,849	+1.44(+1.94%)
Jun 28, 2016	72.98	74.38	71.82	74.04	1,476,213	+1.88(+2.61%)
Jun 27, 2016	74.27	74.70	71.07	72.16	1,908,724	-3.12(-4.14%)
Jun 24, 2016	74.95	76.52	74.82	75.28	1,756,080	-2.50(-3.21%)
Jun 23, 2016	77.40	78.37	76.92	77.78	1,546,444	+0.92(+1.20%)
Jun 22, 2016	77.07	77.65	76.30	76.86	1,323,114	-0.20(-0.26%)
Jun 21, 2016	75.32	77.35	73.84	77.06	1,991,091	+2.05(+2.73%)
Jun 20, 2016	73.20	75.47	73.20	75.01	2,721,716	+2.51(+3.46%)
Jun 17, 2016	73.80	74.92	72.10	72.50	2,101,358	-0.94(-1.28%)
Jun 16, 2016	72.50	73.94	71.55	73.44	1,975,658	+0.24(+0.33%)
Jun 15, 2016	71.56	74.63	70.78	73.20	2,797,499	+0.49(+0.67%)
Jun 14, 2016	74.25	75.56	71.78	72.71	2,981,979	-1.52(-2.05%)
Jun 13, 2016	76.84	77.27	74.15	74.23	1,821,093	-2.98(-3.86%)
Jun 10, 2016	77.66	78.23	76.78	77.21	1,878,284	-1.54(-1.96%)
Jun 09, 2016	80.05	80.58	78.34	78.75	1,974,844	-2.08(-2.57%)
Jun 08, 2016	82.73	83.16	80.45	80.83	1,562,755	-1.64(-1.99%)
Jun 07, 2016	80.58	83.14	80.31	82.47	2,445,495	+2.33(+2.91%)
Jun 06, 2016	80.26	80.74	78.85	80.14	1,617,977	+0.11(+0.14%)
Jun 03, 2016	81.18	81.55	79.09	80.03	1,911,028	-1.48(-1.82%)
Jun 02, 2016	79.79	82.95	79.56	81.51	2,708,463	+1.42(+1.77%)
Jun 01, 2016	78.08	80.38	77.45	80.09	2,442,408	+2.01(+2.57%)
May 31, 2016	78.30	78.98	77.12	78.08	2,424,407	-0.39(-0.50%)
May 27, 2016	77.11	78.47	78.47	78.47	1,491,600	+1.13(+1.46%)
May 26, 2016	78.34	78.41	76.56	77.34	1,924,310	-1.40(-1.78%)
May 25, 2016	78.68	78.96	76.76	78.74	2,108,562	+0.16(+0.20%)
May 24, 2016	77.43	78.70	76.11	78.58	1,257,029	+1.57(+2.04%)
May 23, 2016	78.67	80.15	76.92	77.01	1,407,234	-2.08(-2.63%)
May 20, 2016	78.08	79.18	77.16	79.09	1,521,335	+1.24(+1.59%)
May 19, 2016	79.05	81.26	77.12	77.85	1,645,294	-1.63(-2.05%)
May 18, 2016	77.30	80.11	77.30	79.48	1,931,011	+2.46(+3.19%)
May 17, 2016	77.50	78.83	76.15	77.02	1,658,204	-0.71(-0.91%)
May 16, 2016	76.62	77.82	74.71	77.73	2,025,533	+1.62(+2.13%)
May 13, 2016	75.55	77.41	75.32	76.11	1,639,190	+0.50(+0.66%)
May 12, 2016	78.32	78.67	74.62	75.61	2,271,086	-2.06(-2.65%)
May 11, 2016	77.15	78.73	75.96	77.67	1,878,049	+0.56(+0.73%)
May 10, 2016	76.85	78.14	76.18	77.11	1,796,121	+1.40(+1.85%)
May 09, 2016	77.87	78.37	74.44	75.71	1,908,168	-2.21(-2.84%)
May 06, 2016	77.53	79.45	77.47	77.92	1,913,044	+0.06(+0.08%)
May 05, 2016	79.64	80.42	76.65	77.86	3,702,197	+1.06(+1.38%)
May 04, 2016	78.28	79.27	75.96	76.80	2,791,166	-1.85(-2.35%)
May 03, 2016	79.53	80.23	78.55	78.65	2,280,307	-2.38(-2.94%)
May 02, 2016	79.25	81.26	78.57	81.03	2,120,579	+1.34(+1.68%)
Apr 29, 2016	84.58	85.01	79.55	79.69	2,955,450	-5.50(-6.46%)
Apr 28, 2016	86.73	87.85	84.92	85.19	1,309,319	-2.02(-2.32%)
Apr 27, 2016	86.35	87.38	85.39	87.21	1,390,580	+1.05(+1.22%)
Apr 26, 2016	87.06	87.43	85.99	86.16	1,282,317	-0.37(-0.43%)
Apr 25, 2016	86.06	86.85	85.28	86.53	1,384,782	+0.33(+0.38%)
Apr 22, 2016	84.40	86.74	84.00	86.20	1,587,065	+2.22(+2.64%)
Apr 21, 2016	83.87	84.21	82.00	83.98	1,829,034	+0.45(+0.54%)
Apr 20, 2016	82.95	84.22	82.00	83.53	1,552,444	+0.09(+0.11%)
Apr 19, 2016	83.07	84.36	82.19	83.44	1,552,230	+0.63(+0.76%)
Apr 18, 2016	80.13	83.09	80.01	82.81	1,655,702	+1.84(+2.27%)
Apr 15, 2016	82.87	83.46	80.64	80.97	1,954,675	-2.35(-2.82%)
Apr 14, 2016	85.61	85.84	83.09	83.32	1,291,147	-2.23(-2.61%)
Apr 13, 2016	84.35	86.00	83.51	85.55	1,409,568	+1.75(+2.09%)
Apr 12, 2016	82.71	85.10	81.82	83.80	1,753,439	+1.60(+1.95%)
Apr 11, 2016	83.45	83.84	81.77	82.20	2,283,863	-0.97(-1.17%)
Apr 08, 2016	82.35	84.70	81.39	83.17	2,265,279	+1.35(+1.65%)
Apr 07, 2016	81.74	83.40	81.03	81.82	1,730,433	-0.45(-0.55%)
Apr 06, 2016	82.42	83.19	80.26	82.27	2,331,173	-0.44(-0.53%)
Apr 05, 2016	83.28	84.60	82.16	82.71	1,633,373	-1.12(-1.34%)
Apr 04, 2016	81.84	85.00	81.77	83.83	2,095,890	+0.88(+1.06%)
Apr 01, 2016	85.01	85.39	82.15	82.95	3,080,345	-3.06(-3.56%)
Mar 31, 2016	85.96	86.88	83.34	86.01	3,469,921	-0.46(-0.53%)
Mar 30, 2016	90.76	91.06	85.75	86.47	2,587,964	-3.25(-3.62%)
Mar 29, 2016	89.32	90.15	87.51	89.72	1,725,947	-0.29(-0.32%)
Mar 28, 2016	92.00	92.84	89.41	90.01	2,360,060	-2.48(-2.68%)
Mar 24, 2016	90.05	92.49	92.49	92.49	2,749,600	+1.87(+2.06%)
Mar 23, 2016	91.36	92.27	89.98	90.62	1,924,525	-0.97(-1.06%)
Mar 22, 2016	88.78	93.49	88.78	91.59	1,954,430	+2.02(+2.26%)
Mar 21, 2016	89.52	90.65	89.20	89.57	1,375,325	-0.19(-0.21%)
Mar 18, 2016	88.03	91.35	87.28	89.76	2,898,825	+2.06(+2.35%)
Mar 17, 2016	86.52	88.68	84.72	87.70	2,468,632	-0.21(-0.24%)
Mar 16, 2016	86.91	88.15	86.15	87.91	1,935,600	+1.30(+1.50%)
Mar 15, 2016	85.72	86.63	83.77	86.61	1,911,126	-0.12(-0.14%)
Mar 14, 2016	87.88	88.91	85.26	86.73	3,994,946	-2.13(-2.40%)
Mar 11, 2016	86.92	89.33	85.23	88.86	2,112,569	+2.78(+3.23%)
Mar 10, 2016	88.50	88.58	84.49	86.08	2,662,923	-2.42(-2.73%)
Mar 09, 2016	84.92	90.09	84.83	88.50	2,859,130	+4.50(+5.36%)
Mar 08, 2016	85.33	86.25	83.86	84.00	1,955,167	-1.63(-1.90%)
Mar 07, 2016	83.68	87.37	83.00	85.63	2,104,548	+0.83(+0.98%)
Mar 04, 2016	86.70	86.80	84.09	84.80	2,583,082	-1.19(-1.38%)
Mar 03, 2016	83.60	86.47	83.04	85.99	2,975,406	+3.80(+4.62%)
Mar 02, 2016	83.43	84.46	80.03	82.19	2,356,522	-1.43(-1.71%)
Mar 01, 2016	81.02	83.66	79.02	83.62	2,855,751	+2.94(+3.64%)
Feb 29, 2016	80.67	82.28	79.89	80.68	2,448,860	+0.33(+0.41%)
Feb 26, 2016	78.90	81.99	78.41	80.35	2,699,545	+2.60(+3.34%)
Feb 25, 2016	78.56	79.11	76.11	77.75	2,819,949	-1.20(-1.52%)
Feb 24, 2016	74.84	79.08	74.54	78.95	3,405,625	+3.43(+4.54%)
Feb 23, 2016	75.59	78.60	75.25	75.52	3,586,781	-0.80(-1.05%)
Feb 22, 2016	73.78	77.23	73.31	76.32	4,178,129	+4.16(+5.76%)
Feb 19, 2016	68.29	72.46	68.04	72.16	5,236,325	+3.52(+5.13%)
Feb 18, 2016	71.47	71.54	67.80	68.64	3,345,359	-1.88(-2.67%)
Feb 17, 2016	70.98	71.96	69.53	70.52	3,916,535	+0.09(+0.13%)
Feb 16, 2016	72.54	72.79	68.77	70.43	3,198,139	-0.64(-0.90%)
Feb 12, 2016	73.30	71.07	71.07	71.07	3,540,300	-0.94(-1.31%)
Feb 11, 2016	72.89	73.85	70.60	72.01	2,739,791	-2.00(-2.70%)
Feb 10, 2016	73.99	75.25	70.70	74.01	2,987,669	+0.39(+0.53%)
Feb 09, 2016	71.93	74.23	71.72	73.62	2,716,124	+0.67(+0.92%)
Feb 08, 2016	74.57	74.57	70.48	72.95	3,643,311	-3.29(-4.32%)
Feb 05, 2016	79.26	80.74	75.98	76.24	3,025,551	-3.55(-4.45%)
Feb 04, 2016	79.12	82.00	77.18	79.79	3,655,359	+0.58(+0.73%)
Feb 03, 2016	81.11	81.11	75.81	79.21	4,808,192	-1.32(-1.64%)
Feb 02, 2016	85.27	85.76	79.35	80.53	4,693,527	-7.23(-8.24%)
Feb 01, 2016	86.39	88.29	85.25	87.76	2,292,258	+0.51(+0.58%)
Jan 29, 2016	84.12	87.25	83.00	87.25	2,283,670	+3.50(+4.18%)
Jan 28, 2016	84.80	85.80	82.42	83.75	2,189,100	+0.94(+1.14%)
Jan 27, 2016	86.15	86.15	82.41	82.81	2,853,450	-3.69(-4.27%)
Jan 26, 2016	86.69	86.92	84.72	86.50	2,185,214	+0.78(+0.91%)
Jan 25, 2016	89.52	90.51	85.63	85.72	1,981,975	-5.01(-5.52%)
Jan 22, 2016	87.55	92.29	86.81	90.73	2,859,104	+5.49(+6.44%)
Jan 21, 2016	86.70	87.00	83.90	85.24	2,783,373	-1.95(-2.24%)
Jan 20, 2016	86.95	88.61	83.30	87.19	3,657,769	-2.41(-2.69%)
Jan 19, 2016	93.64	95.12	87.75	89.60	3,149,563	-3.11(-3.35%)
Jan 15, 2016	92.85	92.71	92.71	92.71	3,342,000	-3.78(-3.92%)
Jan 14, 2016	92.11	96.87	89.30	96.49	3,298,883	+4.57(+4.97%)
Jan 13, 2016	104.17	104.17	90.81	91.92	5,325,448	-12.73(-12.16%)
Jan 12, 2016	102.16	105.18	101.65	104.65	1,943,386	+3.58(+3.54%)
Jan 11, 2016	101.55	103.75	99.15	101.07	3,020,361	-0.55(-0.54%)
Jan 08, 2016	107.19	108.00	101.11	101.62	4,842,233	-5.41(-5.05%)
Jan 07, 2016	104.20	107.29	103.90	107.03	2,670,714	+0.66(+0.62%)
Jan 06, 2016	104.09	106.96	103.95	106.37	2,759,592	+0.09(+0.08%)
Jan 05, 2016	106.94	108.10	105.06	106.28	2,232,950	-0.82(-0.77%)
Jan 04, 2016	104.83	109.24	104.78	107.10	2,987,684	+1.73(+1.64%)
Dec 31, 2015	103.73	105.37	105.37	105.37	1,785,500	+1.09(+1.05%)
Dec 30, 2015	102.23	105.36	101.66	104.28	1,315,517	+1.40(+1.36%)
Dec 29, 2015	103.67	104.25	102.27	102.88	1,106,208	+0.46(+0.45%)
Dec 28, 2015	103.59	104.07	101.39	102.42	1,147,373	-2.05(-1.96%)
Dec 24, 2015	104.46	104.47	104.47	104.47	543,000	-0.57(-0.54%)
Dec 23, 2015	104.77	105.14	102.66	105.04	1,351,013	+2.10(+2.04%)
Dec 22, 2015	105.20	105.97	102.46	102.94	1,426,816	-2.24(-2.13%)
Dec 21, 2015	104.82	105.95	103.30	105.18	1,323,145	+0.86(+0.82%)
Dec 18, 2015	105.95	107.23	104.32	104.32	3,083,059	-1.63(-1.54%)
Dec 17, 2015	105.30	107.70	104.29	105.95	2,072,747	+1.16(+1.11%)
Dec 16, 2015	102.44	106.58	101.94	104.79	2,115,333	+2.85(+2.80%)
Dec 15, 2015	102.22	103.90	100.61	101.94	2,181,204	+0.11(+0.11%)
Dec 14, 2015	99.99	102.03	98.07	101.83	2,649,636	+1.23(+1.22%)
Dec 11, 2015	105.36	105.37	100.24	100.60	2,985,257	-6.45(-6.03%)
Dec 10, 2015	106.59	108.67	105.44	107.05	2,796,832	-0.72(-0.67%)
Dec 09, 2015	112.18	112.49	107.14	107.77	2,553,513	-4.50(-4.01%)
Dec 08, 2015	108.73	113.59	108.50	112.27	2,370,497	+1.71(+1.55%)
Dec 07, 2015	111.33	113.61	108.62	110.56	1,969,551	-1.81(-1.61%)
Dec 04, 2015	110.56	113.10	110.20	112.37	1,747,524	+2.14(+1.94%)
Dec 03, 2015	113.17	114.12	109.70	110.23	1,765,337	-2.52(-2.24%)
Dec 02, 2015	117.00	118.26	112.38	112.75	1,876,080	-5.06(-4.30%)