Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.641	8.800	8.487	8.497	51,520	-0.06(-0.67%)
Nov 29, 2016	8.718	8.824	8.545	8.555	24,703	-0.12(-1.33%)
Nov 28, 2016	9.094	9.103	8.603	8.670	52,203	-0.45(-4.96%)
Nov 25, 2016	9.084	9.132	8.997	9.123	7,412	-0.02(-0.21%)
Nov 23, 2016		9.142	9.142	9.142	0	+0.09(+0.96%)
Nov 22, 2016	8.882	9.175	8.795	9.055	79,337	+0.16(+1.84%)
Nov 21, 2016	8.815	8.978	8.738	8.892	35,681	+0.15(+1.76%)
Nov 18, 2016	8.776	8.834	8.680	8.738	43,977	-0.03(-0.33%)
Nov 17, 2016	8.747	8.954	8.718	8.766	42,297	+0.07(+0.77%)
Nov 16, 2016	8.757	8.766	8.468	8.699	82,704	-0.06(-0.66%)
Nov 15, 2016	8.997	9.065	8.545	8.757	46,912	-0.22(-2.47%)
Nov 14, 2016	9.219	9.363	8.882	8.978	92,889	-0.17(-1.89%)
Nov 11, 2016	8.757	9.180	8.637	9.151	129,586	+0.36(+4.05%)
Nov 10, 2016	8.074	8.920	7.785	8.795	100,723	+0.87(+10.92%)
Nov 09, 2016	7.265	7.939	7.227	7.929	67,482	+0.67(+9.28%)
Nov 08, 2016	7.005	7.458	6.900	7.256	64,172	+0.21(+3.01%)
Nov 07, 2016	7.034	7.169	6.972	7.044	66,694	+0.12(+1.67%)
Nov 04, 2016	6.784	7.092	6.784	6.929	26,241	+0.16(+2.42%)
Nov 03, 2016	6.553	6.871	6.495	6.765	36,897	+0.21(+3.23%)
Nov 02, 2016	6.544	7.015	6.544	6.553	80,004	-0.53(-7.47%)
Nov 01, 2016	7.342	7.371	7.025	7.082	65,067	-0.24(-3.29%)
Oct 31, 2016	7.381	7.455	7.313	7.323	58,317	-0.07(-0.91%)
Oct 28, 2016	7.814	7.814	7.362	7.390	36,503	-0.44(-5.65%)
Oct 27, 2016	7.804	8.034	7.785	7.833	113,644	+0.02(+0.25%)
Oct 26, 2016	7.669	7.900	7.612	7.814	42,476	+0.21(+2.78%)
Oct 25, 2016	7.641	7.814	7.520	7.602	54,423	+0.02(+0.25%)
Oct 24, 2016	7.843	7.920	7.525	7.583	47,628	-0.22(-2.84%)
Oct 21, 2016	7.804	7.898	7.795	7.804	14,648	-0.13(-1.70%)
Oct 20, 2016	7.997	8.064	7.843	7.939	24,073	-0.10(-1.20%)
Oct 19, 2016	8.083	8.172	7.977	8.035	31,723	+0.04(+0.48%)
Oct 18, 2016	7.968	8.131	7.968	7.997	35,580	+0.10(+1.22%)
Oct 17, 2016	8.083	8.242	7.843	7.900	46,597	-0.20(-2.49%)
Oct 14, 2016	8.305	8.353	8.074	8.103	59,239	-0.14(-1.75%)
Oct 13, 2016	8.305	8.353	8.151	8.247	45,391	-0.15(-1.83%)
Oct 12, 2016	8.459	8.497	8.382	8.401	14,776	-0.06(-0.68%)
Oct 11, 2016	8.545	8.680	8.343	8.459	20,933	-0.18(-2.12%)
Oct 10, 2016	8.507	8.670	8.430	8.641	46,938	+0.17(+2.05%)
Oct 07, 2016	8.324	8.468	8.324	8.468	32,771	+0.14(+1.73%)
Oct 06, 2016	8.324	8.425	8.026	8.324	16,210	+0.00(+0.00%)
Oct 05, 2016	8.160	8.439	8.122	8.324	24,079	+0.23(+2.85%)
Oct 04, 2016	8.170	8.333	8.035	8.093	20,207	-0.12(-1.41%)
Oct 03, 2016	7.997	8.228	7.997	8.208	44,615	+0.25(+3.14%)
Sep 30, 2016	7.525	8.035	7.495	7.958	73,017	+0.50(+6.71%)
Sep 29, 2016	7.612	7.660	7.439	7.458	54,602	-0.13(-1.77%)
Sep 28, 2016	7.660	7.708	7.506	7.592	29,361	-0.03(-0.38%)
Sep 27, 2016	7.689	7.737	7.554	7.621	19,410	-0.14(-1.86%)
Sep 26, 2016	7.516	7.804	7.516	7.766	39,648	+0.17(+2.28%)
Sep 23, 2016	7.737	7.833	7.554	7.592	20,151	-0.16(-2.11%)
Sep 22, 2016	7.718	7.766	7.564	7.756	25,068	+0.17(+2.28%)
Sep 21, 2016	7.843	7.900	7.516	7.583	42,413	-0.14(-1.87%)
Sep 20, 2016	8.026	8.026	7.708	7.727	25,935	-0.25(-3.14%)
Sep 19, 2016	8.160	8.362	7.843	7.977	44,983	-0.09(-1.07%)
Sep 16, 2016	7.718	8.122	7.641	8.064	111,326	+0.31(+3.97%)
Sep 15, 2016	7.573	7.939	7.554	7.756	32,022	+0.21(+2.81%)
Sep 14, 2016	7.689	7.775	7.506	7.544	43,744	-0.15(-2.00%)
Sep 13, 2016	7.766	7.804	7.573	7.698	90,792	-0.24(-3.03%)
Sep 12, 2016	7.872	7.958	7.689	7.939	34,114	+0.01(+0.12%)
Sep 09, 2016	8.045	8.199	7.920	7.929	65,156	-0.43(-5.18%)
Sep 08, 2016	8.045	8.400	8.016	8.362	53,466	+0.28(+3.45%)
Sep 07, 2016	8.035	8.103	7.987	8.083	32,821	+0.07(+0.84%)
Sep 06, 2016	8.112	8.112	7.814	8.016	36,668	+0.06(+0.73%)
Sep 02, 2016	7.891	7.958	7.958	7.958	52,998	+0.19(+2.48%)
Sep 01, 2016	7.698	7.766	7.602	7.766	44,062	+0.10(+1.25%)
Aug 31, 2016	7.737	7.809	7.602	7.669	30,832	-0.04(-0.50%)
Aug 30, 2016	7.641	7.785	7.641	7.708	11,896	+0.09(+1.14%)
Aug 29, 2016	7.631	7.852	7.602	7.621	23,043	-0.02(-0.25%)
Aug 26, 2016	7.544	7.843	7.544	7.641	55,781	+0.12(+1.53%)
Aug 25, 2016	7.535	7.612	7.419	7.525	27,681	-0.01(-0.13%)
Aug 24, 2016	7.775	7.814	7.496	7.535	37,768	-0.19(-2.49%)
Aug 23, 2016	7.814	7.900	7.718	7.727	43,706	-0.05(-0.62%)
Aug 22, 2016	7.535	7.843	7.419	7.775	93,715	+0.17(+2.28%)
Aug 19, 2016	7.535	7.612	7.458	7.602	49,874	+0.02(+0.25%)
Aug 18, 2016	7.602	7.645	7.487	7.583	48,144	-0.04(-0.51%)
Aug 17, 2016	7.525	7.862	7.496	7.621	120,708	+0.08(+1.02%)
Aug 16, 2016	7.477	7.650	7.477	7.544	76,430	-0.01(-0.13%)
Aug 15, 2016	7.352	7.746	7.352	7.554	81,663	+0.21(+2.88%)
Aug 12, 2016	7.410	7.429	7.294	7.342	90,008	-0.07(-0.91%)
Aug 11, 2016	7.487	7.487	7.342	7.410	97,432	-0.06(-0.77%)
Aug 10, 2016	7.852	7.852	7.333	7.467	133,419	-0.28(-3.60%)
Aug 09, 2016	8.131	8.151	7.641	7.746	196,498	-0.54(-6.50%)
Aug 08, 2016	7.987	8.439	7.987	8.285	79,036	+0.27(+3.36%)
Aug 05, 2016	7.968	8.189	7.939	8.016	61,805	+0.13(+1.59%)
Aug 04, 2016	7.987	8.093	7.742	7.891	50,461	-0.05(-0.61%)
Aug 03, 2016	7.862	8.054	7.795	7.939	79,695	-0.04(-0.48%)
Aug 02, 2016	8.059	8.208	7.911	7.977	60,149	-0.07(-0.84%)
Aug 01, 2016	7.968	8.420	7.891	8.045	96,469	-0.21(-2.56%)
Jul 29, 2016	8.507	8.507	8.131	8.256	83,808	-0.36(-4.13%)
Jul 28, 2016	8.555	8.690	8.468	8.613	47,689	+0.10(+1.13%)
Jul 27, 2016	8.661	8.728	8.468	8.516	59,333	-0.02(-0.23%)
Jul 26, 2016	8.699	8.742	8.507	8.536	54,400	-0.13(-1.44%)
Jul 25, 2016	8.651	8.747	8.641	8.661	33,173	-0.02(-0.22%)
Jul 22, 2016	8.555	8.766	8.487	8.680	40,842	+0.01(+0.11%)
Jul 21, 2016	8.593	8.795	8.468	8.670	55,877	+0.08(+0.90%)
Jul 20, 2016	8.487	8.699	8.382	8.593	35,218	+0.10(+1.13%)
Jul 19, 2016	8.593	8.795	8.430	8.497	110,885	-0.13(-1.45%)
Jul 18, 2016	8.622	8.824	8.555	8.622	55,437	-0.04(-0.44%)
Jul 15, 2016	8.969	8.969	8.613	8.661	34,748	-0.18(-2.07%)
Jul 14, 2016	8.892	8.901	8.766	8.843	36,070	+0.05(+0.55%)
Jul 13, 2016	8.757	8.911	8.730	8.795	53,038	+0.11(+1.22%)
Jul 12, 2016	8.439	8.882	8.312	8.690	73,590	+0.42(+5.12%)
Jul 11, 2016	8.074	8.266	7.997	8.266	43,562	+0.22(+2.75%)
Jul 08, 2016	7.814	8.064	7.669	8.045	39,473	+0.38(+4.89%)
Jul 07, 2016	7.621	7.835	7.487	7.669	56,264	+0.17(+2.31%)
Jul 06, 2016	7.313	7.756	7.236	7.496	51,278	+0.19(+2.63%)
Jul 05, 2016	7.506	7.506	7.217	7.304	54,890	-0.12(-1.56%)
Jul 01, 2016	7.217	7.419	7.419	7.419	61,519	+0.20(+2.80%)
Jun 30, 2016	7.217	7.294	6.948	7.217	73,177	+0.06(+0.81%)
Jun 29, 2016	7.015	7.224	6.659	7.159	88,300	+0.31(+4.49%)
Jun 28, 2016	6.938	7.015	6.746	6.852	88,486	+0.19(+2.89%)
Jun 27, 2016	7.410	7.410	6.621	6.659	105,920	-0.75(-10.13%)
Jun 24, 2016	7.333	7.602	7.333	7.410	149,527	-0.51(-6.44%)
Jun 23, 2016	7.737	7.997	7.708	7.920	40,411	+0.33(+4.31%)
Jun 22, 2016	7.544	7.689	7.496	7.592	42,094	+0.05(+0.64%)
Jun 21, 2016	7.823	7.823	7.419	7.544	44,439	-0.26(-3.33%)
Jun 20, 2016	7.641	8.112	7.641	7.804	39,277	+0.28(+3.71%)
Jun 17, 2016	7.236	7.718	7.208	7.525	158,554	+0.31(+4.27%)
Jun 16, 2016	7.304	7.304	7.025	7.217	50,520	-0.10(-1.32%)
Jun 15, 2016	7.294	7.496	7.256	7.313	38,100	+0.06(+0.80%)
Jun 14, 2016	7.150	7.352	7.150	7.256	50,601	+0.06(+0.80%)
Jun 13, 2016	7.544	7.573	7.140	7.198	44,742	-0.36(-4.71%)
Jun 10, 2016	7.766	7.823	7.516	7.554	37,691	-0.38(-4.73%)
Jun 09, 2016	8.045	8.045	7.881	7.929	40,710	-0.18(-2.25%)
Jun 08, 2016	8.083	8.266	7.958	8.112	35,824	+0.07(+0.84%)
Jun 07, 2016	8.256	8.256	7.939	8.045	48,010	-0.21(-2.56%)
Jun 06, 2016	7.496	8.314	7.477	8.256	105,089	+0.68(+9.02%)
Jun 03, 2016	7.727	7.727	7.410	7.573	48,162	-0.15(-1.99%)
Jun 02, 2016	7.477	7.727	7.400	7.727	45,417	+0.25(+3.35%)
Jun 01, 2016	7.352	7.525	7.087	7.477	44,239	+0.09(+1.17%)
May 31, 2016	7.573	7.602	7.381	7.390	64,283	-0.12(-1.54%)
May 27, 2016	7.718	7.506	7.506	7.506	72,431	-0.21(-2.74%)
May 26, 2016	7.766	7.766	7.660	7.718	83,997	+0.00(+0.00%)
May 25, 2016	7.602	7.756	7.602	7.718	54,053	+0.30(+4.02%)
May 24, 2016	7.448	7.516	7.313	7.419	100,681	+0.03(+0.39%)
May 23, 2016	7.121	7.612	7.121	7.390	89,165	+0.27(+3.78%)
May 20, 2016	6.765	7.150	6.765	7.121	89,403	+0.33(+4.82%)
May 19, 2016	6.784	6.871	6.659	6.794	90,193	+0.00(+0.00%)
May 18, 2016	7.034	7.159	6.746	6.794	90,797	-0.29(-4.08%)
May 17, 2016	7.111	7.544	6.967	7.082	98,678	-0.08(-1.08%)
May 16, 2016	7.342	7.439	7.058	7.159	70,866	-0.09(-1.20%)
May 13, 2016	7.217	7.631	7.159	7.246	66,772	+0.03(+0.40%)
May 12, 2016	8.285	8.285	7.131	7.217	220,954	-0.96(-11.76%)
May 11, 2016	8.487	8.622	8.179	8.179	52,221	-0.31(-3.63%)
May 10, 2016	8.382	8.676	8.382	8.487	49,033	+0.20(+2.44%)
May 09, 2016	8.882	8.882	8.247	8.285	102,066	-0.43(-4.97%)
May 06, 2016	8.978	9.074	8.690	8.718	105,465	-0.30(-3.31%)
May 05, 2016	9.344	9.459	8.978	9.017	110,587	-0.24(-2.60%)
May 04, 2016	9.238	10.09	8.997	9.257	168,865	-0.35(-3.61%)
May 03, 2016	9.652	9.796	9.517	9.604	90,685	-0.22(-2.25%)
May 02, 2016	9.825	9.969	9.758	9.825	68,490	-0.01(-0.10%)
Apr 29, 2016	9.950	10.08	9.767	9.835	88,775	-0.13(-1.35%)
Apr 28, 2016	9.623	10.08	9.623	9.969	64,342	+0.22(+2.27%)
Apr 27, 2016	9.738	9.902	9.652	9.748	74,822	+0.09(+0.90%)
Apr 26, 2016	9.584	9.777	9.411	9.661	76,474	+0.12(+1.21%)
Apr 25, 2016	9.556	9.584	9.444	9.546	69,806	-0.06(-0.60%)
Apr 22, 2016	9.325	9.719	9.325	9.604	125,204	+0.28(+2.99%)
Apr 21, 2016	9.450	9.509	9.325	9.325	46,239	-0.09(-0.92%)
Apr 20, 2016	9.421	9.633	9.286	9.411	47,363	-0.03(-0.31%)
Apr 19, 2016	9.180	9.469	9.151	9.440	47,547	+0.36(+3.92%)
Apr 18, 2016	8.949	9.151	8.949	9.084	93,693	+0.04(+0.43%)
Apr 15, 2016	9.026	9.074	8.949	9.046	89,246	-0.02(-0.21%)
Apr 14, 2016	9.142	9.334	8.930	9.065	88,581	-0.07(-0.74%)
Apr 13, 2016	8.632	9.286	8.632	9.132	68,733	+0.57(+6.63%)
Apr 12, 2016	8.208	8.627	8.208	8.564	83,700	+0.37(+4.46%)
Apr 11, 2016	8.314	8.468	8.189	8.199	70,409	-0.05(-0.58%)
Apr 08, 2016	8.237	8.564	8.189	8.247	44,869	+0.14(+1.78%)
Apr 07, 2016	8.276	8.324	8.035	8.103	49,902	-0.18(-2.21%)
Apr 06, 2016	8.526	8.526	8.209	8.285	99,123	-0.21(-2.49%)
Apr 05, 2016	8.593	8.593	8.285	8.497	89,125	-0.22(-2.54%)
Apr 04, 2016	8.940	9.200	8.632	8.718	108,712	-0.15(-1.74%)
Apr 01, 2016	9.123	9.123	8.690	8.872	86,718	-0.42(-4.55%)
Mar 31, 2016	9.103	9.382	9.026	9.296	193,305	+0.20(+2.22%)
Mar 30, 2016	9.142	9.315	8.997	9.094	50,391	+0.04(+0.43%)
Mar 29, 2016	8.805	9.123	8.555	9.055	86,951	+0.19(+2.17%)
Mar 28, 2016	8.940	9.065	8.613	8.863	73,183	-0.01(-0.11%)
Mar 24, 2016	8.997	8.872	8.872	8.872	108,906	-0.23(-2.54%)
Mar 23, 2016	9.652	9.652	9.065	9.103	94,830	-0.65(-6.71%)
Mar 22, 2016	9.690	9.931	9.575	9.758	80,134	-0.01(-0.10%)
Mar 21, 2016	8.526	9.959	8.526	9.767	240,809	+1.26(+14.82%)
Mar 18, 2016	8.545	8.747	8.362	8.507	508,165	+0.01(+0.11%)
Mar 17, 2016	8.218	8.685	8.189	8.497	141,146	+0.34(+4.13%)
Mar 16, 2016	8.045	8.276	7.997	8.160	84,060	+0.10(+1.19%)
Mar 15, 2016	8.333	8.333	7.987	8.064	135,447	-0.32(-3.79%)
Mar 14, 2016	8.516	8.526	8.122	8.382	136,079	-0.19(-2.24%)
Mar 11, 2016	8.526	8.757	8.516	8.574	174,895	+0.13(+1.60%)
Mar 10, 2016	8.728	8.776	8.295	8.439	143,260	-0.34(-3.84%)
Mar 09, 2016	8.872	8.872	8.593	8.776	184,746	-0.02(-0.22%)
Mar 08, 2016	8.728	9.286	8.709	8.795	316,008	+0.16(+1.90%)
Mar 07, 2016	8.189	8.661	8.189	8.632	235,452	+0.38(+4.67%)
Mar 04, 2016	8.141	8.430	7.958	8.247	243,677	+0.14(+1.78%)
Mar 03, 2016	8.151	8.324	7.953	8.103	209,944	-0.02(-0.24%)
Mar 02, 2016	7.766	8.256	7.766	8.122	202,665	+0.31(+3.94%)
Mar 01, 2016	7.496	7.852	7.477	7.814	169,725	+0.34(+4.50%)
Feb 29, 2016	7.188	7.540	7.150	7.477	134,414	+0.29(+4.02%)
Feb 26, 2016	7.092	7.496	7.092	7.188	184,298	+0.14(+2.05%)
Feb 25, 2016	6.909	7.102	6.746	7.044	177,375	+0.05(+0.69%)
Feb 24, 2016	6.861	7.030	6.553	6.996	229,908	+0.04(+0.55%)
Feb 23, 2016	6.871	7.111	6.755	6.957	300,063	+0.00(+0.00%)
Feb 22, 2016	6.736	7.111	6.736	6.957	216,433	+0.27(+4.03%)
Feb 19, 2016	6.563	6.813	6.120	6.688	646,238	-0.02(-0.29%)
Feb 18, 2016	5.870	6.736	5.678	6.707	550,340	+1.11(+19.76%)
Feb 17, 2016	4.811	5.918	4.706	5.601	754,319	+0.92(+19.75%)
Feb 16, 2016	4.686	4.924	4.648	4.677	371,030	+0.00(+0.00%)
Feb 12, 2016	4.869	4.677	4.677	4.677	221,138	-0.08(-1.62%)
Feb 11, 2016	4.917	5.062	4.667	4.754	118,601	-0.28(-5.54%)
Feb 10, 2016	5.495	5.495	4.985	5.033	154,307	-0.46(-8.41%)
Feb 09, 2016	5.245	5.495	5.066	5.495	201,665	+0.18(+3.44%)
Feb 08, 2016	5.620	5.620	5.081	5.312	226,340	-0.45(-7.85%)
Feb 05, 2016	5.966	6.072	5.764	5.764	91,696	-0.25(-4.16%)
Feb 04, 2016	5.745	6.168	5.745	6.014	135,226	+0.27(+4.69%)
Feb 03, 2016	5.610	5.793	5.360	5.745	111,436	+0.19(+3.47%)
Feb 02, 2016	5.716	5.745	5.475	5.552	164,443	-0.33(-5.56%)
Feb 01, 2016	5.947	6.024	5.649	5.880	182,514	-0.13(-2.24%)
Jan 29, 2016	5.899	6.226	5.841	6.014	446,906	+0.15(+2.63%)
Jan 28, 2016	6.399	6.447	5.823	5.860	293,883	-0.49(-7.73%)
Jan 27, 2016	6.236	6.457	6.236	6.351	390,252	+0.12(+1.85%)
Jan 26, 2016	5.957	6.240	5.870	6.236	442,241	+0.33(+5.54%)
Jan 25, 2016	6.149	6.149	5.851	5.908	146,901	-0.19(-3.15%)
Jan 22, 2016	6.139	6.294	5.966	6.101	474,893	+0.16(+2.76%)
Jan 21, 2016	5.774	6.014	5.687	5.937	240,890	+0.30(+5.29%)
Jan 20, 2016	5.533	5.774	5.206	5.639	339,900	+0.13(+2.45%)
Jan 19, 2016	6.130	6.130	5.326	5.504	322,226	-0.53(-8.77%)
Jan 15, 2016	6.967	6.034	6.034	6.034	412,764	-1.20(-16.62%)
Jan 14, 2016	6.919	7.366	6.736	7.236	124,849	+0.38(+5.47%)
Jan 13, 2016	7.034	7.294	6.755	6.861	128,551	-0.17(-2.46%)
Jan 12, 2016	7.265	7.390	6.795	7.034	167,385	-0.12(-1.62%)
Jan 11, 2016	7.804	7.814	7.073	7.150	188,895	-0.59(-7.59%)
Jan 08, 2016	7.949	8.237	7.650	7.737	187,322	-0.13(-1.71%)
Jan 07, 2016	8.420	8.449	7.862	7.872	187,417	-0.72(-8.40%)
Jan 06, 2016	8.969	9.055	8.507	8.593	142,878	-0.49(-5.40%)
Jan 05, 2016	9.142	9.142	8.901	9.084	104,252	-0.06(-0.63%)
Jan 04, 2016	9.498	9.565	9.113	9.142	142,741	-0.56(-5.75%)
Dec 31, 2015	9.430	9.700	9.700	9.700	114,933	+0.27(+2.86%)
Dec 30, 2015	9.065	9.464	8.988	9.430	112,200	+0.32(+3.48%)
Dec 29, 2015	9.681	9.681	8.988	9.113	186,818	-0.49(-5.11%)
Dec 28, 2015	9.402	9.604	9.224	9.604	143,169	+0.14(+1.53%)
Dec 24, 2015	9.450	9.459	9.459	9.459	30,240	-0.04(-0.41%)
Dec 23, 2015	9.171	9.536	9.171	9.498	73,314	+0.38(+4.11%)
Dec 22, 2015	9.123	9.248	9.017	9.123	113,907	-0.01(-0.11%)
Dec 21, 2015	9.325	9.382	9.046	9.132	137,928	-0.08(-0.84%)
Dec 18, 2015	8.766	9.373	8.747	9.209	568,713	+0.37(+4.14%)
Dec 17, 2015	9.055	9.190	8.641	8.843	159,827	-0.23(-2.55%)
Dec 16, 2015	9.084	9.411	8.901	9.074	109,568	+0.09(+0.96%)
Dec 15, 2015	8.969	9.248	8.882	8.988	128,397	+0.16(+1.85%)
Dec 14, 2015	8.892	9.046	8.382	8.824	185,432	+0.11(+1.21%)
Dec 11, 2015	9.190	9.238	8.680	8.718	169,898	-0.65(-6.98%)
Dec 10, 2015	9.507	9.604	9.353	9.373	72,789	-0.20(-2.11%)
Dec 09, 2015	9.729	10.05	9.507	9.575	98,156	-0.15(-1.58%)
Dec 08, 2015	9.777	9.844	9.498	9.729	134,239	-0.11(-1.08%)
Dec 07, 2015	10.26	10.26	9.633	9.835	195,032	-0.50(-4.84%)
Dec 04, 2015	10.67	10.67	10.31	10.34	118,933	-0.36(-3.33%)
Dec 03, 2015	10.70	10.82	10.56	10.69	86,202	+0.03(+0.27%)
Dec 02, 2015	10.97	11.08	10.56	10.66	165,379	-0.34(-3.06%)