Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0750	0.0750	0.0750	0.0750	200	+0.00(+0.13%)
Nov 29, 2016	0.0380	0.0749	0.0365	0.0749	29,663	-0.00(-5.07%)
Nov 21, 2016		0.0789	0.0789	0.0789	0	+0.02(+43.45%)
Nov 15, 2016		0.0550	0.0550	0.0550	0	+0.00(+7.84%)
Nov 10, 2016		0.0510	0.0510	0.0510	0	-0.01(-15.00%)
Nov 04, 2016		0.0600	0.0600	0.0600	0	-0.03(-32.58%)
Nov 03, 2016	0.0800	0.0890	0.0800	0.0890	16,888	+0.01(+8.54%)
Nov 02, 2016	0.0700	0.0820	0.0492	0.0820	25,128	+0.04(+100.00%)