Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	17.43	17.59	17.25	17.48	7,388	+0.11(+0.62%)
Nov 29, 2016	16.99	17.42	16.99	17.37	1,359	+0.30(+1.78%)
Nov 28, 2016	16.88	17.30	16.87	17.07	4,013	+0.21(+1.24%)
Nov 25, 2016	16.86	16.86	16.86	16.86	484	+0.09(+0.55%)
Nov 23, 2016		16.77	16.77	16.77	0	-0.18(-1.07%)
Nov 22, 2016	17.17	17.19	16.63	16.95	1,449	-0.21(-1.25%)
Nov 21, 2016	17.16	17.16	17.16	17.16	449	+0.36(+2.17%)
Nov 18, 2016	17.07	17.19	16.67	16.80	2,709	-0.31(-1.81%)
Nov 17, 2016		17.39	17.39	17.11	1,013	-0.29(-1.64%)
Nov 16, 2016	17.39	17.39	17.39	17.39	661	-0.15(-0.87%)
Nov 15, 2016	16.57	17.55	16.55	17.55	7,202	+0.70(+4.15%)
Nov 14, 2016	16.89	16.89	16.85	16.85	679	+0.29(+1.77%)
Nov 11, 2016	16.58	16.60	16.55	16.55	1,628	+0.12(+0.72%)
Nov 10, 2016	16.00	16.47	16.00	16.43	11,446	+0.51(+3.23%)
Nov 09, 2016	16.20	16.60	15.92	15.92	12,386	-0.29(-1.76%)
Nov 08, 2016	16.66	16.75	16.19	16.21	3,373	-0.62(-3.71%)
Nov 07, 2016	16.24	17.46	16.23	16.83	1,674	+0.53(+3.25%)
Nov 04, 2016	16.29	16.30	16.29	16.30	502	-0.15(-0.91%)
Nov 03, 2016	16.43	16.73	16.43	16.45	3,359	-0.04(-0.24%)
Nov 02, 2016	16.70	16.70	16.49	16.49	777	-0.70(-4.06%)