Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	35.38	35.45	34.99	35.16	577,693	-0.01(-0.03%)
Nov 29, 2016	34.68	35.31	34.68	35.17	764,519	+0.39(+1.13%)
Nov 28, 2016	35.26	35.35	34.74	34.78	260,493	-0.69(-1.94%)
Nov 25, 2016	35.38	35.58	35.38	35.47	100,289	+0.08(+0.22%)
Nov 23, 2016		35.39	35.39	35.39	0	-0.20(-0.55%)
Nov 22, 2016	35.55	35.75	35.20	35.59	426,916	+0.24(+0.67%)
Nov 21, 2016	35.40	35.59	35.26	35.35	592,590	-0.07(-0.19%)
Nov 18, 2016	35.03	35.52	35.01	35.42	605,705	+0.38(+1.09%)
Nov 17, 2016	34.81	35.20	34.63	35.03	568,420	+0.21(+0.59%)
Nov 16, 2016	35.11	35.15	34.56	34.83	547,829	-0.42(-1.20%)
Nov 15, 2016	34.43	35.28	34.13	35.25	755,193	+0.93(+2.72%)
Nov 14, 2016	33.66	34.76	33.66	34.32	740,467	+0.76(+2.26%)
Nov 11, 2016	32.98	33.76	32.88	33.56	646,997	+0.33(+1.01%)
Nov 10, 2016	33.01	33.61	32.85	33.23	952,227	+0.24(+0.72%)
Nov 09, 2016	32.33	33.25	31.80	32.99	636,061	+0.28(+0.84%)
Nov 08, 2016	32.28	33.06	32.28	32.71	847,688	+0.28(+0.85%)
Nov 07, 2016	32.04	32.50	31.97	32.44	593,236	+0.76(+2.39%)
Nov 04, 2016	31.67	32.13	31.63	31.68	598,523	-0.01(-0.03%)
Nov 03, 2016	31.97	32.14	31.59	31.69	432,959	-0.14(-0.43%)
Nov 02, 2016	32.30	32.41	31.80	31.83	606,126	-0.42(-1.31%)