Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.700	9.750	9.100	9.100	503,136	-0.40(-4.21%)
Nov 29, 2016	9.600	9.750	9.300	9.500	593,894	-0.10(-1.04%)
Nov 28, 2016	9.900	10.05	9.400	9.600	538,569	-0.15(-1.54%)
Nov 25, 2016	9.900	10.05	9.750	9.750	360,336	-0.10(-1.02%)
Nov 23, 2016		9.850	9.850	9.850	0	+0.50(+5.35%)
Nov 22, 2016	9.250	9.500	9.100	9.350	668,252	+0.20(+2.19%)
Nov 21, 2016	9.300	9.500	8.975	9.150	684,465	-0.10(-1.08%)
Nov 18, 2016	9.350	9.350	9.100	9.250	346,044	+0.00(+0.00%)
Nov 17, 2016	9.050	9.325	8.850	9.250	743,205	+0.20(+2.21%)
Nov 16, 2016	9.100	9.350	8.850	9.050	2,018,081	-1.20(-11.71%)
Nov 15, 2016	10.40	10.85	10.25	10.25	884,350	+0.05(+0.49%)
Nov 14, 2016	9.600	10.70	9.450	10.20	698,901	+0.35(+3.55%)
Nov 11, 2016	9.500	10.20	9.500	9.850	895,712	+0.40(+4.23%)
Nov 10, 2016	9.450	9.450	8.950	9.450	450,492	+0.15(+1.61%)
Nov 09, 2016	8.600	9.350	8.250	9.300	586,936	+0.25(+2.76%)
Nov 08, 2016	9.450	9.550	8.950	9.050	362,526	-0.15(-1.63%)
Nov 07, 2016	9.100	9.300	9.000	9.200	367,649	+0.40(+4.55%)
Nov 04, 2016	8.700	9.350	8.600	8.800	452,293	+0.20(+2.33%)
Nov 03, 2016	9.500	9.650	8.600	8.600	441,283	-0.90(-9.47%)
Nov 02, 2016	9.550	9.950	9.050	9.500	926,951	+0.45(+4.97%)