Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.07	11.12	11.00	11.08	31,092,706	+0.03(+0.25%)
Nov 29, 2016	10.81	11.12	10.81	11.05	30,259,416	+0.19(+1.71%)
Nov 28, 2016	10.69	10.89	10.65	10.86	46,845,340	+0.06(+0.52%)
Nov 25, 2016	10.71	10.89	10.57	10.81	22,875,934	-0.15(-1.40%)
Nov 23, 2016		10.96	10.96	10.96	0	+0.32(+2.97%)
Nov 22, 2016	10.75	10.86	10.52	10.64	51,916,580	-0.12(-1.08%)
Nov 21, 2016	10.90	10.96	10.62	10.76	50,069,052	-0.09(-0.81%)
Nov 18, 2016	11.03	11.10	10.83	10.85	35,649,160	-0.13(-1.23%)
Nov 17, 2016	10.92	11.02	10.83	10.98	23,418,970	+0.03(+0.30%)
Nov 16, 2016	10.85	11.01	10.80	10.95	24,812,048	+0.06(+0.51%)
Nov 15, 2016	10.92	10.95	10.77	10.90	31,743,786	+0.03(+0.26%)
Nov 14, 2016	10.87	10.99	10.74	10.87	26,579,404	+0.02(+0.17%)
Nov 11, 2016	10.71	10.88	10.67	10.85	20,300,048	+0.11(+1.04%)
Nov 10, 2016	10.87	11.03	10.66	10.74	27,909,774	-0.07(-0.69%)
Nov 09, 2016	10.44	10.96	10.41	10.81	32,992,346	-0.00(-0.04%)
Nov 08, 2016	10.76	10.93	10.65	10.82	27,459,820	+0.06(+0.56%)
Nov 07, 2016	10.42	10.79	10.41	10.76	23,213,126	+0.50(+4.85%)
Nov 04, 2016	10.07	10.43	10.02	10.26	16,577,402	+0.11(+1.10%)
Nov 03, 2016	10.27	10.32	10.13	10.15	15,035,885	-0.10(-1.00%)
Nov 02, 2016	10.26	10.32	10.18	10.25	17,892,764	-0.03(-0.27%)