Denison Mines Corp. (NY: DNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.4550	0.4628	0.4300	0.4350	367,346	-0.02(-3.33%)
Nov 29, 2016	0.4511	0.4607	0.4436	0.4500	550,605	-0.02(-4.26%)
Nov 28, 2016	0.4799	0.4799	0.4600	0.4700	287,623	+0.00(+0.00%)
Nov 25, 2016	0.4602	0.4760	0.4600	0.4700	786,002	+0.00(+1.08%)
Nov 23, 2016		0.4650	0.4650	0.4650	0	-0.00(-1.06%)
Nov 22, 2016	0.4800	0.4850	0.4664	0.4700	506,165	-0.02(-3.09%)
Nov 21, 2016	0.4676	0.4850	0.4676	0.4850	386,748	+0.01(+2.71%)
Nov 18, 2016	0.4800	0.4800	0.4700	0.4722	348,762	-0.01(-1.62%)
Nov 17, 2016	0.4716	0.4800	0.4598	0.4800	414,312	+0.01(+2.37%)
Nov 16, 2016	0.4557	0.4701	0.4500	0.4689	445,313	+0.01(+3.28%)
Nov 15, 2016	0.4432	0.4616	0.4400	0.4540	235,105	+0.01(+2.44%)
Nov 14, 2016	0.4434	0.4550	0.4400	0.4432	338,937	-0.00(-0.05%)
Nov 11, 2016	0.4685	0.4837	0.4333	0.4434	722,523	-0.00(-0.63%)
Nov 10, 2016	0.4100	0.4747	0.4050	0.4462	1,590,216	+0.04(+8.83%)
Nov 09, 2016	0.4000	0.4119	0.4000	0.4100	193,327	+0.00(+0.71%)
Nov 08, 2016	0.3867	0.4100	0.3867	0.4071	549,823	+0.02(+4.06%)
Nov 07, 2016	0.3863	0.4000	0.3815	0.3912	349,189	+0.01(+2.81%)
Nov 04, 2016	0.3700	0.3900	0.3700	0.3805	327,968	+0.01(+2.89%)
Nov 03, 2016	0.3676	0.3831	0.3676	0.3698	483,712	-0.00(-0.83%)
Nov 02, 2016	0.4060	0.4060	0.3729	0.3729	1,253,931	-0.03(-6.78%)