US Copper (NY: CPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	17.26	17.35	16.89	16.89	4,887	-0.22(-1.29%)
Nov 29, 2016	17.21	17.21	16.98	17.11	86,497	-0.30(-1.73%)
Nov 28, 2016	19.00	19.00	17.41	17.41	12,331	-0.20(-1.13%)
Nov 25, 2016	17.30	17.61	17.25	17.61	8,625	+0.41(+2.38%)
Nov 23, 2016		17.20	17.20	17.20	0	+0.44(+2.63%)
Nov 22, 2016	16.41	16.78	16.41	16.76	6,027	+0.18(+1.11%)
Nov 21, 2016	16.50	16.68	16.50	16.58	3,374	+0.25(+1.50%)
Nov 18, 2016	16.07	16.33	16.07	16.33	20,313	-0.04(-0.26%)
Nov 17, 2016	16.35	16.49	16.23	16.37	19,800	+0.22(+1.34%)
Nov 16, 2016	16.34	16.34	16.04	16.16	22,032	-0.23(-1.42%)
Nov 15, 2016	16.08	16.43	16.08	16.39	23,173	-0.06(-0.39%)
Nov 14, 2016	16.88	16.88	16.00	16.45	47,178	-0.10(-0.58%)
Nov 11, 2016	17.39	17.55	16.39	16.55	24,662	-0.15(-0.90%)
Nov 10, 2016	16.71	16.81	16.57	16.70	39,838	+0.60(+3.72%)
Nov 09, 2016	16.17	16.17	16.10	16.10	3,804	+0.47(+3.04%)
Nov 08, 2016	15.30	15.67	15.30	15.63	11,050	+0.47(+3.10%)
Nov 07, 2016	14.97	15.20	14.97	15.16	9,093	+0.30(+2.04%)
Nov 04, 2016	14.90	14.90	14.83	14.85	951	+0.18(+1.26%)
Nov 03, 2016	14.70	14.78	14.67	14.67	4,290	+0.13(+0.87%)
Nov 02, 2016	14.49	14.58	14.49	14.54	692	-0.05(-0.32%)