Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.12 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 23.02 23.11 23.02 23.07 28,993 +0.12(+0.54%)
Nov 29, 2016 23.00 23.05 22.91 22.94 45,011 -0.05(-0.20%)
Nov 28, 2016 23.10 23.10 22.89 22.99 129,986 -0.06(-0.24%)
Nov 25, 2016 23.02 23.08 22.98 23.05 65,879 -0.05(-0.24%)
Nov 23, 2016 23.10 23.10 23.10 0 +0.12(+0.54%)
Nov 22, 2016 22.97 22.99 22.89 22.98 37,655 +0.07(+0.29%)
Nov 21, 2016 22.97 22.98 22.90 22.91 61,464 -0.13(-0.58%)
Nov 18, 2016 22.97 23.05 22.93 23.04 65,236 +0.11(+0.47%)
Nov 17, 2016 22.79 22.96 22.76 22.93 224,543 +0.12(+0.51%)
Nov 16, 2016 22.74 22.84 22.74 22.82 71,409 +0.11(+0.48%)
Nov 15, 2016 22.82 22.82 22.70 22.71 61,315 -0.04(-0.18%)
Nov 14, 2016 22.79 22.87 22.74 22.75 89,269 +0.16(+0.70%)
Nov 11, 2016 22.55 22.64 22.52 22.59 47,860 +0.04(+0.18%)
Nov 10, 2016 22.49 22.55 22.49 22.55 56,750 +0.20(+0.89%)
Nov 09, 2016 22.30 22.41 22.27 22.35 124,833 +0.29(+1.32%)
Nov 08, 2016 22.11 22.11 21.96 22.06 54,906 +0.02(+0.08%)
Nov 07, 2016 22.03 22.11 22.03 22.05 41,423 +0.07(+0.34%)
Nov 04, 2016 22.00 22.05 21.96 21.97 75,862 -0.05(-0.23%)
Nov 03, 2016 22.06 22.08 22.00 22.02 31,957 -0.08(-0.38%)
Nov 02, 2016 22.06 22.11 21.98 22.11 41,462 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.