Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	57.26	57.94	57.06	57.33	1,008,192	+0.29(+0.50%)
Oct 28, 2016	56.93	57.50	56.64	57.04	383,896	+0.03(+0.06%)
Oct 27, 2016	57.30	57.37	56.46	57.00	427,362	-0.20(-0.35%)
Oct 26, 2016	56.22	57.66	56.08	57.20	621,557	+0.83(+1.47%)
Oct 25, 2016	56.72	56.76	56.14	56.38	680,214	-0.20(-0.35%)
Oct 24, 2016	57.27	58.01	55.96	56.58	1,127,967	-1.50(-2.58%)
Oct 21, 2016	55.73	58.73	55.13	58.08	1,750,978	+3.23(+5.89%)
Oct 20, 2016	53.79	55.16	53.79	54.84	610,971	+0.71(+1.32%)
Oct 19, 2016	53.57	54.56	53.57	54.13	288,931	+0.83(+1.55%)
Oct 18, 2016	54.15	54.15	53.16	53.30	284,727	-0.23(-0.42%)
Oct 17, 2016	53.68	53.94	53.31	53.53	290,879	-0.30(-0.57%)
Oct 14, 2016	54.29	54.83	53.81	53.83	296,407	-0.10(-0.19%)
Oct 13, 2016	53.80	54.06	53.57	53.94	237,453	-0.39(-0.72%)
Oct 12, 2016	54.01	54.55	53.84	54.33	221,178	+0.51(+0.95%)
Oct 11, 2016	54.63	54.64	53.47	53.82	349,795	-0.94(-1.72%)
Oct 10, 2016	55.07	55.64	54.64	54.76	246,020	-0.24(-0.44%)
Oct 07, 2016	55.62	55.70	54.79	55.00	265,183	-0.67(-1.20%)
Oct 06, 2016	54.89	55.81	54.77	55.67	317,019	+0.74(+1.35%)
Oct 05, 2016	54.64	55.21	54.19	54.93	343,541	+0.57(+1.06%)
Oct 04, 2016	54.91	55.36	54.13	54.36	282,398	-0.41(-0.75%)
Oct 03, 2016	54.28	55.13	54.20	54.77	418,456	+0.24(+0.43%)
Sep 30, 2016	53.95	54.76	51.61	54.53	342,445	+0.38(+0.71%)
Sep 29, 2016	54.84	55.10	53.93	54.15	247,536	-0.66(-1.21%)
Sep 28, 2016	53.61	54.84	53.61	54.81	363,252	+1.14(+2.13%)
Sep 27, 2016	53.28	53.78	53.16	53.67	230,950	+0.37(+0.70%)
Sep 26, 2016	53.43	53.84	51.99	53.30	335,322	-0.24(-0.45%)
Sep 23, 2016	53.44	53.99	53.44	53.54	345,326	-0.24(-0.45%)
Sep 22, 2016	53.98	54.21	53.54	53.78	574,228	+0.25(+0.47%)
Sep 21, 2016	52.93	53.56	52.72	53.53	713,641	+0.87(+1.64%)
Sep 20, 2016	53.30	53.44	52.66	52.66	283,321	-0.29(-0.56%)
Sep 19, 2016	52.79	53.33	52.71	52.96	394,233	+0.34(+0.64%)
Sep 16, 2016	52.23	52.85	52.09	52.62	566,431	-0.11(-0.21%)
Sep 15, 2016	52.10	52.97	52.10	52.73	295,602	+0.68(+1.30%)
Sep 14, 2016	52.42	52.43	51.72	52.06	585,836	-0.31(-0.60%)
Sep 13, 2016	53.24	53.63	52.26	52.37	394,134	-1.34(-2.50%)
Sep 12, 2016	53.05	54.10	52.92	53.71	476,293	+0.22(+0.40%)
Sep 09, 2016	54.73	55.01	53.47	53.50	304,841	-1.71(-3.09%)
Sep 08, 2016	55.40	55.69	55.06	55.20	219,541	-0.38(-0.69%)
Sep 07, 2016	55.21	55.68	55.15	55.58	248,389	+0.21(+0.38%)
Sep 06, 2016	55.54	55.86	55.26	55.38	213,200	-0.26(-0.47%)
Sep 02, 2016	55.44	55.64	55.64	55.64	234,323	+0.56(+1.02%)
Sep 01, 2016	55.18	55.23	54.53	55.07	275,269	+0.01(+0.02%)
Aug 31, 2016	55.61	55.70	55.00	55.06	269,109	-0.56(-1.01%)
Aug 30, 2016	55.76	55.89	55.41	55.63	102,498	-0.02(-0.03%)
Aug 29, 2016	55.31	55.81	55.18	55.64	141,973	+0.37(+0.67%)
Aug 26, 2016	55.60	56.27	55.17	55.27	362,411	-0.38(-0.68%)
Aug 25, 2016	55.39	56.03	55.13	55.65	280,247	+0.07(+0.12%)
Aug 24, 2016	56.08	56.31	55.51	55.58	369,195	-0.64(-1.14%)
Aug 23, 2016	56.10	56.52	56.02	56.22	287,927	+0.22(+0.39%)
Aug 22, 2016	56.00	56.21	55.51	56.01	289,945	-0.24(-0.43%)
Aug 19, 2016	56.04	56.33	55.71	56.25	309,201	+0.02(+0.03%)
Aug 18, 2016	56.04	56.31	55.96	56.23	250,618	+0.10(+0.17%)
Aug 17, 2016	56.22	56.29	55.87	56.14	309,326	-0.03(-0.05%)
Aug 16, 2016	56.24	56.48	56.07	56.16	189,994	-0.15(-0.26%)
Aug 15, 2016	55.68	56.60	55.68	56.31	400,720	+0.68(+1.23%)
Aug 12, 2016	55.80	55.83	55.33	55.63	279,622	-0.41(-0.73%)
Aug 11, 2016	56.12	56.30	55.59	56.03	533,706	+0.23(+0.40%)
Aug 10, 2016	55.83	56.02	55.63	55.81	436,811	+0.17(+0.31%)
Aug 09, 2016	55.16	55.66	54.96	55.64	580,617	+0.35(+0.63%)
Aug 08, 2016	54.57	55.35	54.14	55.29	540,104	+0.90(+1.66%)
Aug 05, 2016	54.00	54.65	54.00	54.39	487,241	+0.59(+1.10%)
Aug 04, 2016	53.24	54.15	53.24	53.80	488,516	+0.44(+0.83%)
Aug 03, 2016	52.41	53.36	52.34	53.36	670,976	+0.99(+1.89%)
Aug 02, 2016	53.37	53.54	52.28	52.37	498,179	-0.94(-1.76%)