BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.95	11.96	11.83	11.86	104,670	-0.03(-0.26%)
Oct 28, 2016	11.94	11.94	11.87	11.89	68,345	-0.05(-0.39%)
Oct 27, 2016	11.98	12.03	11.91	11.93	87,936	-0.07(-0.58%)
Oct 26, 2016	12.16	12.16	12.00	12.00	97,724	-0.12(-0.96%)
Oct 25, 2016	12.08	12.17	12.06	12.12	80,744	+0.04(+0.32%)
Oct 24, 2016	12.16	12.16	12.06	12.08	87,667	-0.02(-0.13%)
Oct 21, 2016	12.13	12.16	12.04	12.10	81,720	+0.01(+0.06%)
Oct 20, 2016	12.10	12.13	11.99	12.09	117,242	+0.04(+0.32%)
Oct 19, 2016	11.93	12.05	11.87	12.05	80,296	+0.22(+1.90%)
Oct 18, 2016	11.67	11.83	11.63	11.83	149,156	+0.20(+1.73%)
Oct 17, 2016	11.84	11.87	11.60	11.63	229,194	-0.20(-1.70%)
Oct 14, 2016	11.94	12.00	11.82	11.83	108,383	-0.12(-1.04%)
Oct 13, 2016	12.03	12.03	11.91	11.95	211,920	-0.08(-0.71%)
Oct 12, 2016	12.24	12.24	12.03	12.04	149,634	-0.17(-1.36%)
Oct 11, 2016	12.26	12.29	12.19	12.20	55,645	-0.08(-0.69%)
Oct 10, 2016	12.41	12.42	12.26	12.29	94,290	-0.07(-0.56%)
Oct 07, 2016	12.40	12.46	12.33	12.36	129,633	+0.02(+0.19%)
Oct 06, 2016	12.38	12.46	12.32	12.33	120,206	-0.09(-0.74%)
Oct 05, 2016	12.49	12.59	12.37	12.42	86,096	+0.01(+0.06%)
Oct 04, 2016	12.52	12.52	12.38	12.42	101,235	-0.05(-0.43%)
Oct 03, 2016	12.54	12.60	12.46	12.47	99,592	-0.09(-0.74%)
Sep 30, 2016	12.64	12.66	12.54	12.56	53,121	-0.05(-0.37%)
Sep 29, 2016	12.78	12.78	12.60	12.61	52,498	-0.18(-1.44%)
Sep 28, 2016	12.75	12.79	12.67	12.79	52,868	+0.08(+0.60%)
Sep 27, 2016	12.65	12.74	12.63	12.72	36,583	+0.13(+1.04%)
Sep 26, 2016	12.59	12.61	12.57	12.59	38,385	+0.02(+0.18%)
Sep 23, 2016	12.55	12.56	12.53	12.56	36,623	+0.05(+0.43%)
Sep 22, 2016	12.57	12.62	12.47	12.51	85,990	-0.02(-0.12%)
Sep 21, 2016	12.53	12.53	12.47	12.52	38,020	+0.06(+0.49%)
Sep 20, 2016	12.56	12.57	12.46	12.46	51,206	-0.04(-0.31%)
Sep 19, 2016	12.57	12.57	12.44	12.50	38,849	+0.02(+0.19%)
Sep 16, 2016	12.51	12.52	12.43	12.48	51,071	+0.00(+0.00%)
Sep 15, 2016	12.51	12.51	12.43	12.48	45,132	+0.00(+0.00%)
Sep 14, 2016	12.45	12.51	12.39	12.48	91,675	+0.09(+0.75%)
Sep 13, 2016	12.52	12.54	12.31	12.39	107,871	-0.09(-0.71%)
Sep 12, 2016	12.49	12.52	12.40	12.47	154,453	+0.01(+0.06%)
Sep 09, 2016	12.58	12.67	12.45	12.47	130,437	-0.23(-1.81%)
Sep 08, 2016	12.71	12.74	12.68	12.70	74,354	+0.02(+0.12%)
Sep 07, 2016	12.72	12.72	12.64	12.68	72,612	+0.00(+0.00%)
Sep 06, 2016	12.61	12.68	12.58	12.68	74,078	+0.12(+0.98%)
Sep 02, 2016	12.64	12.56	12.56	12.56	55,691	-0.02(-0.12%)
Sep 01, 2016	12.55	12.64	12.55	12.57	66,885	+0.00(+0.00%)
Aug 31, 2016	12.60	12.65	12.55	12.57	97,052	+0.00(+0.00%)
Aug 30, 2016	12.58	12.65	12.56	12.57	56,534	+0.00(+0.00%)
Aug 29, 2016	12.64	12.68	12.56	12.57	129,085	-0.02(-0.18%)
Aug 26, 2016	12.70	12.72	12.57	12.60	100,504	-0.12(-0.90%)
Aug 25, 2016	12.77	12.79	12.69	12.71	92,596	-0.10(-0.78%)
Aug 24, 2016	12.83	12.86	12.77	12.81	46,392	-0.03(-0.24%)
Aug 23, 2016	12.87	12.89	12.83	12.84	59,293	-0.02(-0.12%)
Aug 22, 2016	12.90	12.90	12.82	12.86	52,264	+0.01(+0.06%)
Aug 19, 2016	12.90	12.90	12.83	12.85	29,084	-0.02(-0.12%)
Aug 18, 2016	12.90	12.90	12.83	12.87	49,582	+0.02(+0.18%)
Aug 17, 2016	12.85	12.87	12.83	12.84	42,740	+0.02(+0.18%)
Aug 16, 2016	12.86	12.86	12.80	12.82	60,645	-0.01(-0.06%)
Aug 15, 2016	12.83	12.84	12.77	12.83	101,722	+0.06(+0.48%)
Aug 12, 2016	12.74	12.77	12.73	12.77	24,484	+0.03(+0.24%)
Aug 11, 2016	12.86	12.86	12.71	12.74	55,781	-0.09(-0.69%)
Aug 10, 2016	12.85	12.85	12.79	12.82	38,805	+0.04(+0.30%)
Aug 09, 2016	12.85	12.85	12.77	12.79	62,967	-0.05(-0.42%)
Aug 08, 2016	12.83	12.84	12.76	12.84	74,648	+0.05(+0.36%)
Aug 05, 2016	12.83	12.83	12.76	12.79	44,188	-0.09(-0.71%)
Aug 04, 2016	12.87	12.88	12.82	12.88	54,531	+0.06(+0.48%)
Aug 03, 2016	12.72	12.87	12.72	12.82	57,756	+0.03(+0.24%)
Aug 02, 2016	12.83	12.85	12.73	12.79	55,151	-0.05(-0.36%)