Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.980	8.040	7.780	7.870	153,356	-0.09(-1.13%)
Oct 28, 2016	8.090	8.090	7.930	7.960	132,786	-0.13(-1.61%)
Oct 27, 2016	8.210	8.220	8.090	8.090	78,304	-0.11(-1.34%)
Oct 26, 2016	8.300	8.330	8.120	8.200	115,059	-0.12(-1.44%)
Oct 25, 2016	8.320	8.450	8.230	8.320	124,465	+0.01(+0.12%)
Oct 24, 2016	8.300	8.350	8.250	8.310	62,452	+0.04(+0.48%)
Oct 21, 2016	8.260	8.300	8.220	8.270	66,834	-0.05(-0.60%)
Oct 20, 2016	8.160	8.330	8.160	8.320	87,586	+0.11(+1.34%)
Oct 19, 2016	8.180	8.230	8.060	8.210	322,860	+0.00(+0.00%)
Oct 18, 2016	8.250	8.290	8.070	8.210	166,616	-0.04(-0.48%)
Oct 17, 2016	8.290	8.325	8.210	8.250	68,935	-0.07(-0.84%)
Oct 14, 2016	8.450	8.480	8.310	8.320	91,807	-0.08(-0.95%)
Oct 13, 2016	8.320	8.410	8.240	8.400	88,044	+0.05(+0.60%)
Oct 12, 2016	8.360	8.390	8.280	8.350	61,455	+0.02(+0.24%)
Oct 11, 2016	8.400	8.400	8.290	8.330	77,935	+0.03(+0.36%)
Oct 07, 2016		8.300	8.300	8.300	0	+0.06(+0.73%)
Oct 06, 2016	8.210	8.270	8.120	8.240	54,387	-0.03(-0.36%)
Oct 05, 2016	8.120	8.350	8.095	8.270	125,663	+0.23(+2.86%)
Oct 04, 2016	8.260	8.310	8.000	8.040	80,694	-0.21(-2.55%)
Oct 03, 2016	8.110	8.290	8.050	8.250	105,523	+0.10(+1.23%)
Sep 30, 2016	8.130	8.220	8.000	8.150	244,552	+0.01(+0.12%)
Sep 29, 2016	8.410	8.430	8.130	8.140	101,201	-0.25(-2.98%)
Sep 28, 2016	8.220	8.410	8.220	8.390	103,511	+0.18(+2.19%)
Sep 27, 2016	8.180	8.260	8.080	8.210	105,303	+0.00(+0.00%)
Sep 26, 2016	8.450	8.450	8.200	8.210	208,893	-0.23(-2.73%)
Sep 23, 2016	8.450	8.520	8.350	8.440	132,422	-0.01(-0.12%)
Sep 22, 2016	8.130	8.530	8.130	8.450	221,882	+0.36(+4.45%)
Sep 21, 2016	8.120	8.130	8.020	8.090	64,134	+0.02(+0.25%)
Sep 20, 2016	8.070	8.120	7.970	8.070	116,859	+0.09(+1.13%)
Sep 19, 2016	8.020	8.070	7.970	7.980	90,208	+0.02(+0.25%)
Sep 16, 2016	7.900	7.990	7.900	7.960	191,054	+0.06(+0.76%)
Sep 15, 2016	7.940	7.950	7.880	7.900	64,744	-0.02(-0.25%)
Sep 14, 2016	8.020	8.040	7.880	7.920	83,624	-0.10(-1.25%)
Sep 13, 2016	8.010	8.050	7.860	8.020	135,232	-0.10(-1.23%)
Sep 12, 2016	8.040	8.150	7.920	8.120	182,317	+0.00(+0.00%)
Sep 09, 2016	8.360	8.360	8.070	8.120	142,016	-0.25(-2.99%)
Sep 08, 2016	8.470	8.480	8.350	8.370	83,351	-0.08(-0.95%)
Sep 07, 2016	8.360	8.470	8.310	8.450	119,713	+0.12(+1.44%)
Sep 06, 2016	8.340	8.380	8.260	8.330	75,059	+0.05(+0.60%)
Sep 02, 2016		8.280	8.280	8.280	0	-0.02(-0.24%)
Sep 01, 2016	8.440	8.550	8.290	8.300	121,134	-0.07(-0.84%)
Aug 31, 2016	8.550	8.555	8.360	8.370	133,710	-0.19(-2.22%)
Aug 30, 2016	8.510	8.680	8.480	8.560	71,498	+0.04(+0.47%)
Aug 29, 2016	8.530	8.620	8.420	8.520	150,611	-0.03(-0.35%)
Aug 26, 2016	8.530	8.620	8.470	8.550	64,243	+0.05(+0.59%)
Aug 25, 2016	8.590	8.590	8.480	8.500	136,933	-0.15(-1.73%)
Aug 24, 2016	8.840	8.850	8.600	8.650	120,533	-0.14(-1.59%)
Aug 23, 2016	8.870	8.910	8.760	8.790	185,905	-0.04(-0.45%)
Aug 22, 2016	8.850	8.950	8.720	8.830	276,130	-0.02(-0.23%)
Aug 19, 2016	8.660	8.920	8.610	8.850	171,995	+0.16(+1.84%)
Aug 18, 2016	8.700	8.760	8.670	8.690	109,281	+0.01(+0.12%)
Aug 17, 2016	8.770	8.770	8.620	8.680	128,266	-0.10(-1.14%)
Aug 16, 2016	8.910	8.930	8.760	8.780	155,010	-0.13(-1.46%)
Aug 15, 2016	8.780	8.930	8.680	8.910	186,311	+0.21(+2.41%)
Aug 12, 2016	8.810	8.810	8.630	8.700	142,028	-0.03(-0.34%)
Aug 11, 2016	8.740	8.810	8.660	8.730	110,405	+0.09(+1.04%)
Aug 10, 2016	8.680	8.850	8.600	8.640	196,476	-0.03(-0.35%)
Aug 09, 2016	8.750	8.910	8.670	8.670	272,686	-0.03(-0.34%)
Aug 08, 2016	8.610	8.740	8.510	8.700	394,376	+0.21(+2.47%)
Aug 05, 2016	8.220	8.590	8.220	8.490	534,800	+0.38(+4.69%)
Aug 04, 2016	8.230	8.360	8.100	8.110	295,025	-0.27(-3.22%)
Aug 03, 2016	8.480	8.580	8.170	8.380	343,285	-0.12(-1.41%)