Conifer Holdings (NQ: CNFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.500	7.750	7.500	7.700	2,525	+0.16(+2.12%)
Oct 28, 2016	7.580	7.639	7.520	7.540	7,410	-0.19(-2.46%)
Oct 27, 2016	7.650	7.739	7.630	7.730	875	-0.19(-2.39%)
Oct 26, 2016	7.919	7.919	7.919	7.919	137	+0.12(+1.52%)
Oct 25, 2016	7.870	7.910	7.800	7.800	2,244	-0.18(-2.26%)
Oct 24, 2016	7.499	8.250	7.499	7.980	3,065	-0.26(-3.16%)
Oct 21, 2016	8.360	8.400	8.240	8.240	8,540	+0.34(+4.26%)
Oct 20, 2016	7.904	7.904	7.904	7.904	1,515	-0.40(-4.78%)
Oct 19, 2016	8.150	8.440	8.150	8.300	42,049	-0.09(-1.07%)
Oct 18, 2016	8.400	8.400	8.390	8.390	378	-0.01(-0.12%)
Oct 17, 2016	8.068	8.400	8.068	8.400	7,247	+0.00(+0.00%)
Oct 14, 2016	8.180	8.410	8.150	8.400	8,565	+0.15(+1.82%)
Oct 13, 2016	8.090	8.380	8.060	8.250	1,798	+0.01(+0.12%)
Oct 11, 2016	8.301	8.240	8.240	8.240	5,100	-0.02(-0.24%)
Oct 10, 2016	8.400	8.400	8.230	8.260	5,124	+0.19(+2.35%)
Oct 06, 2016	8.300	8.070	8.070	8.070	110	-0.35(-4.16%)
Oct 05, 2016	8.400	8.530	8.400	8.420	4,518	-0.03(-0.41%)
Oct 04, 2016	8.480	8.520	8.280	8.455	4,249	-0.10(-1.11%)
Oct 03, 2016	8.600	8.600	8.360	8.550	7,986	+0.22(+2.64%)
Sep 30, 2016	8.120	8.330	7.690	8.330	32,685	+0.53(+6.79%)
Sep 29, 2016	7.950	8.170	7.800	7.800	6,545	-0.20(-2.50%)
Sep 28, 2016	8.000	8.055	7.790	8.000	8,962	-0.09(-1.11%)
Sep 27, 2016	7.930	8.310	7.740	8.090	29,515	+0.04(+0.50%)
Sep 26, 2016	7.620	8.100	7.600	8.050	17,460	+0.18(+2.29%)
Sep 23, 2016	7.890	8.060	7.800	7.870	43,463	-0.09(-1.13%)
Sep 22, 2016	7.770	8.080	7.710	7.960	25,495	-0.05(-0.56%)
Sep 21, 2016	7.990	8.005	7.990	8.005	336	+0.17(+2.10%)
Sep 20, 2016	7.830	7.970	7.810	7.840	4,521	-0.24(-2.97%)
Sep 19, 2016	7.900	8.460	7.900	8.080	5,791	-0.21(-2.53%)
Sep 16, 2016	8.490	8.500	8.110	8.290	29,416	+0.12(+1.47%)
Sep 15, 2016	8.520	8.840	8.170	8.170	5,855	-0.42(-4.89%)
Sep 14, 2016	8.730	8.750	8.360	8.590	7,943	+0.08(+0.94%)
Sep 13, 2016	8.579	8.700	8.270	8.510	13,209	+0.11(+1.31%)
Sep 12, 2016	7.850	9.020	7.850	8.400	34,383	+0.78(+10.24%)
Sep 09, 2016	7.770	8.050	7.510	7.620	3,718	-0.24(-3.05%)
Sep 08, 2016	8.060	8.070	7.640	7.860	3,142	-0.22(-2.72%)
Sep 07, 2016	8.070	8.190	8.030	8.080	2,638	+0.11(+1.38%)
Sep 06, 2016	7.770	7.970	7.710	7.970	3,472	+0.07(+0.89%)
Sep 02, 2016	7.770	7.900	7.900	7.900	2,400	+0.43(+5.76%)
Sep 01, 2016	7.590	7.630	7.470	7.470	3,879	-0.11(-1.45%)
Aug 31, 2016	7.450	7.850	7.300	7.580	9,213	+0.28(+3.84%)
Aug 30, 2016	7.180	7.590	7.180	7.300	6,503	+0.10(+1.39%)
Aug 29, 2016	7.610	7.780	7.200	7.200	5,488	-0.30(-4.02%)
Aug 26, 2016	7.510	7.540	7.502	7.502	1,340	+0.04(+0.56%)
Aug 25, 2016	7.560	7.970	7.450	7.460	215,821	-0.34(-4.36%)
Aug 24, 2016	7.770	8.400	7.500	7.800	88,694	-0.10(-1.27%)
Aug 23, 2016	7.850	7.950	7.550	7.900	49,444	+0.00(+0.00%)
Aug 22, 2016	7.820	8.050	7.791	7.900	2,357	-0.03(-0.38%)
Aug 19, 2016	8.150	8.150	7.860	7.930	4,111	+0.06(+0.76%)
Aug 18, 2016	7.640	8.130	7.605	7.870	1,430	-0.22(-2.72%)
Aug 17, 2016	7.950	8.100	7.570	8.090	56,325	+0.16(+2.02%)
Aug 16, 2016	7.550	7.990	7.490	7.930	6,313	+0.28(+3.66%)
Aug 15, 2016	7.730	8.150	7.500	7.650	7,394	+0.08(+1.06%)
Aug 12, 2016	7.570	7.570	7.570	7.570	303	-0.43(-5.37%)
Aug 11, 2016	7.910	8.050	7.450	8.000	5,095	+0.05(+0.63%)
Aug 10, 2016	7.740	7.950	7.740	7.950	414	+0.18(+2.32%)
Aug 09, 2016	7.490	8.150	7.405	7.770	9,966	+0.27(+3.60%)
Aug 08, 2016	7.480	7.500	7.290	7.500	4,472	-0.15(-1.96%)
Aug 05, 2016	7.650	7.700	7.610	7.650	1,040	+0.16(+2.14%)
Aug 04, 2016	7.745	7.899	7.450	7.490	16,893	-0.52(-6.49%)
Aug 03, 2016	7.760	8.050	7.760	8.010	382	-0.13(-1.60%)
Aug 02, 2016	8.000	8.140	8.000	8.140	425	-0.08(-0.97%)