Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.10	11.10	10.55	10.70	118,778	-0.40(-3.60%)
Oct 28, 2016	11.20	11.55	10.75	11.10	147,803	-0.15(-1.33%)
Oct 27, 2016	11.75	11.90	11.10	11.25	147,316	-0.30(-2.60%)
Oct 26, 2016	11.85	12.10	11.45	11.55	100,533	-0.30(-2.53%)
Oct 25, 2016	12.10	12.10	11.80	11.85	72,143	-0.25(-2.07%)
Oct 24, 2016	11.95	12.30	11.90	12.10	85,997	+0.05(+0.41%)
Oct 21, 2016	12.20	12.35	11.95	12.05	96,322	-0.25(-2.03%)
Oct 20, 2016	12.50	12.55	11.90	12.30	104,367	+0.05(+0.41%)
Oct 19, 2016	12.60	12.60	12.15	12.25	77,114	-0.35(-2.78%)
Oct 18, 2016	12.55	12.70	12.40	12.60	56,923	+0.10(+0.80%)
Oct 17, 2016	12.80	12.80	12.40	12.50	57,759	-0.25(-1.96%)
Oct 14, 2016	13.05	13.15	12.75	12.75	96,578	-0.30(-2.30%)
Oct 13, 2016	13.00	13.25	12.95	13.05	91,773	+0.00(+0.00%)
Oct 12, 2016	13.50	13.60	13.05	13.05	47,704	-0.40(-2.97%)
Oct 11, 2016	14.25	14.25	13.30	13.45	78,762	-0.80(-5.61%)
Oct 10, 2016	13.35	14.55	13.35	14.25	129,865	+0.82(+6.11%)
Oct 07, 2016	13.67	13.67	13.28	13.43	80,785	-0.18(-1.32%)
Oct 06, 2016	13.91	13.95	13.59	13.61	63,072	-0.38(-2.72%)
Oct 05, 2016	13.70	14.10	13.70	13.99	97,376	+0.29(+2.12%)
Oct 04, 2016	13.10	13.75	12.99	13.70	270,400	+0.73(+5.63%)
Oct 03, 2016	12.94	13.01	12.80	12.97	112,295	-0.04(-0.31%)
Sep 30, 2016	13.12	13.18	12.91	13.01	103,050	-0.08(-0.61%)
Sep 29, 2016	13.47	13.47	12.95	13.09	155,904	-0.34(-2.53%)
Sep 28, 2016	13.43	13.53	13.31	13.43	51,758	+0.00(+0.00%)
Sep 27, 2016	13.41	13.64	13.35	13.43	68,449	+0.02(+0.15%)
Sep 26, 2016	13.47	13.54	13.31	13.41	124,554	-0.08(-0.59%)
Sep 23, 2016	13.66	13.74	13.46	13.49	84,248	-0.11(-0.81%)
Sep 22, 2016	13.72	13.88	13.51	13.60	107,941	-0.11(-0.80%)
Sep 21, 2016	14.00	14.06	13.25	13.71	135,773	-0.19(-1.37%)
Sep 20, 2016	13.92	14.07	13.87	13.90	109,144	+0.11(+0.80%)
Sep 19, 2016	13.85	14.21	13.57	13.79	193,230	-0.03(-0.22%)
Sep 16, 2016	13.63	13.85	13.42	13.82	201,138	+0.25(+1.84%)
Sep 15, 2016	13.40	13.69	13.35	13.57	112,928	+0.08(+0.59%)
Sep 14, 2016	13.34	13.63	13.25	13.49	81,457	+0.14(+1.05%)
Sep 13, 2016	13.65	13.81	13.18	13.35	61,554	-0.35(-2.55%)
Sep 12, 2016	13.31	13.72	13.26	13.70	83,553	+0.39(+2.93%)
Sep 09, 2016	13.62	13.65	13.30	13.31	81,077	-0.41(-2.99%)
Sep 08, 2016	13.44	13.84	13.22	13.72	89,959	+0.27(+2.01%)
Sep 07, 2016	13.42	13.47	13.18	13.45	86,824	+0.07(+0.52%)
Sep 06, 2016	13.62	13.67	13.37	13.38	114,042	-0.23(-1.69%)
Sep 02, 2016	13.39	13.61	13.61	13.61	96,200	+0.25(+1.87%)
Sep 01, 2016	13.48	13.55	13.20	13.36	71,153	-0.11(-0.82%)
Aug 31, 2016	13.38	13.55	13.24	13.47	122,519	+0.11(+0.82%)
Aug 30, 2016	13.28	13.40	13.18	13.36	130,160	+0.11(+0.83%)
Aug 29, 2016	13.44	13.48	13.17	13.25	46,499	-0.20(-1.49%)
Aug 26, 2016	13.40	13.73	13.13	13.45	119,223	+0.10(+0.75%)
Aug 25, 2016	13.54	13.75	13.03	13.35	188,955	-0.22(-1.62%)
Aug 24, 2016	13.22	14.10	13.22	13.57	333,736	+0.25(+1.88%)
Aug 23, 2016	13.23	13.38	13.07	13.32	179,810	+0.21(+1.60%)
Aug 22, 2016	12.85	13.17	12.85	13.11	102,294	+0.23(+1.79%)
Aug 19, 2016	13.03	13.06	12.72	12.88	99,746	-0.17(-1.30%)
Aug 18, 2016	12.89	13.22	12.89	13.05	134,547	+0.13(+1.01%)
Aug 17, 2016	13.02	13.02	12.73	12.92	123,070	-0.06(-0.46%)
Aug 16, 2016	13.06	13.12	12.94	12.98	167,360	-0.01(-0.08%)
Aug 15, 2016	13.08	13.10	12.88	12.99	148,561	-0.03(-0.23%)
Aug 12, 2016	12.89	13.02	12.71	13.02	81,264	+0.13(+1.01%)
Aug 11, 2016	12.49	12.91	12.46	12.89	138,571	+0.47(+3.78%)
Aug 10, 2016	13.18	13.18	12.39	12.42	314,400	-0.79(-5.98%)
Aug 09, 2016	13.19	13.27	13.00	13.21	160,288	+0.06(+0.46%)
Aug 08, 2016	13.09	13.23	13.00	13.15	127,705	+0.13(+1.00%)
Aug 05, 2016	12.90	13.19	12.90	13.02	161,463	+0.11(+0.85%)
Aug 04, 2016	12.90	13.28	12.90	12.91	164,414	-0.14(-1.07%)
Aug 03, 2016	12.90	13.06	12.80	13.05	154,897	+0.12(+0.93%)
Aug 02, 2016	13.07	13.07	12.72	12.93	125,283	-0.09(-0.69%)