Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

187.16 +1.41 (+0.76%)
Official Closing Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 49.26 49.35 49.15 49.17 64,349 +0.14(+0.28%)
Oct 28, 2016 49.16 49.52 48.89 49.04 74,848 +0.00(+0.00%)
Oct 27, 2016 49.57 49.61 48.99 49.04 63,936 -0.09(-0.18%)
Oct 26, 2016 48.96 49.34 48.92 49.12 53,596 +0.13(+0.26%)
Oct 25, 2016 49.34 49.34 48.95 49.00 44,322 -0.21(-0.43%)
Oct 24, 2016 48.88 49.21 48.87 49.21 37,048 +0.71(+1.47%)
Oct 21, 2016 48.43 48.52 48.23 48.50 32,762 -0.08(-0.16%)
Oct 20, 2016 48.44 48.67 48.05 48.57 306,095 +0.14(+0.30%)
Oct 19, 2016 48.38 48.49 48.23 48.43 117,292 -0.03(-0.07%)
Oct 18, 2016 48.57 48.64 48.43 48.46 74,591 +0.54(+1.12%)
Oct 17, 2016 48.15 48.26 47.93 47.93 37,735 -0.24(-0.49%)
Oct 14, 2016 48.29 48.69 48.07 48.16 179,510 +0.19(+0.39%)
Oct 13, 2016 47.88 48.12 47.34 47.98 60,714 -0.37(-0.76%)
Oct 12, 2016 48.23 48.46 48.23 48.34 23,222 -0.09(-0.18%)
Oct 11, 2016 49.25 49.25 48.12 48.43 209,249 -0.93(-1.88%)
Oct 10, 2016 49.47 49.74 49.35 49.35 315,527 +0.03(+0.06%)
Oct 07, 2016 49.54 49.54 49.00 49.33 41,501 -0.12(-0.23%)
Oct 06, 2016 49.39 49.47 49.08 49.44 124,119 +0.04(+0.08%)
Oct 05, 2016 49.23 49.57 49.16 49.40 166,997 +0.38(+0.77%)
Oct 04, 2016 49.26 49.35 48.84 49.03 64,366 -0.05(-0.10%)
Oct 03, 2016 49.20 49.33 48.95 49.08 142,415 -0.05(-0.10%)
Sep 30, 2016 48.83 49.32 48.83 49.12 49,828 +0.35(+0.71%)
Sep 29, 2016 48.72 48.95 48.24 48.78 26,475 +0.06(+0.12%)
Sep 28, 2016 48.71 48.74 48.41 48.72 21,230 +0.08(+0.16%)
Sep 27, 2016 47.93 48.66 47.90 48.64 59,388 +0.69(+1.45%)
Sep 26, 2016 48.14 48.14 47.83 47.95 50,008 -0.40(-0.82%)
Sep 23, 2016 48.83 48.83 48.34 48.34 138,070 -0.42(-0.86%)
Sep 22, 2016 48.86 48.97 48.66 48.76 39,901 +0.14(+0.28%)
Sep 21, 2016 48.04 48.65 48.03 48.62 49,358 +0.84(+1.77%)
Sep 20, 2016 48.13 48.13 47.65 47.78 98,165 -0.06(-0.13%)
Sep 19, 2016 48.08 48.37 47.76 47.84 43,564 -0.07(-0.14%)
Sep 16, 2016 48.22 48.22 47.65 47.91 31,387 -0.09(-0.18%)
Sep 15, 2016 47.19 48.02 47.19 47.99 83,934 +0.91(+1.92%)
Sep 14, 2016 47.13 47.36 46.86 47.09 56,335 +0.16(+0.35%)
Sep 13, 2016 47.15 47.40 46.71 46.92 98,521 -0.48(-1.02%)
Sep 12, 2016 46.24 47.45 46.24 47.41 41,400 +0.76(+1.63%)
Sep 09, 2016 47.64 47.68 46.55 46.65 112,932 -1.28(-2.67%)
Sep 08, 2016 48.07 48.10 47.80 47.93 134,711 -0.22(-0.46%)
Sep 07, 2016 48.23 48.31 48.02 48.15 90,400 +0.09(+0.18%)
Sep 06, 2016 47.90 48.06 47.83 48.06 39,253 +0.27(+0.56%)
Sep 02, 2016 47.90 47.79 47.79 47.79 79,825 +0.09(+0.18%)
Sep 01, 2016 47.45 47.71 47.20 47.71 71,015 +0.32(+0.67%)
Aug 31, 2016 47.49 47.49 47.13 47.39 26,480 -0.13(-0.26%)
Aug 30, 2016 47.69 47.81 47.33 47.51 50,441 -0.14(-0.30%)
Aug 29, 2016 47.69 47.83 47.66 47.66 133,488 +0.11(+0.22%)
Aug 26, 2016 47.24 47.76 47.20 47.55 31,562 +0.47(+1.00%)
Aug 25, 2016 46.90 47.27 46.90 47.08 37,388 +0.16(+0.34%)
Aug 24, 2016 47.31 47.37 46.78 46.92 69,381 -0.41(-0.87%)
Aug 23, 2016 47.32 47.48 47.32 47.33 28,791 +0.27(+0.57%)
Aug 22, 2016 47.11 47.19 46.88 47.06 81,524 -0.07(-0.14%)
Aug 19, 2016 46.74 47.19 46.74 47.13 21,782 +0.39(+0.82%)
Aug 18, 2016 46.39 46.76 46.39 46.74 27,492 +0.44(+0.96%)
Aug 17, 2016 46.35 46.35 46.10 46.30 15,436 -0.09(-0.19%)
Aug 16, 2016 46.49 46.55 46.33 46.39 76,096 -0.16(-0.35%)
Aug 15, 2016 46.15 46.68 46.13 46.55 42,965 +0.53(+1.15%)
Aug 12, 2016 45.87 46.05 45.77 46.02 20,824 +0.23(+0.51%)
Aug 11, 2016 45.62 45.85 45.54 45.79 147,446 +0.38(+0.84%)
Aug 10, 2016 45.72 45.72 45.34 45.41 12,998 -0.22(-0.48%)
Aug 09, 2016 45.62 45.74 45.58 45.62 14,992 +0.13(+0.30%)
Aug 08, 2016 45.75 45.75 45.44 45.49 33,411 -0.08(-0.17%)
Aug 05, 2016 45.21 45.63 45.21 45.57 43,608 +0.66(+1.46%)
Aug 04, 2016 44.65 44.95 44.65 44.91 34,432 +0.35(+0.78%)
Aug 03, 2016 44.23 44.56 44.23 44.56 16,646 +0.19(+0.43%)
Aug 02, 2016 45.05 45.05 44.11 44.37 73,618 -0.63(-1.39%)
Aug 01, 2016 44.97 45.13 44.88 45.00 63,834 -0.01(-0.02%)
Jul 29, 2016 45.27 45.27 44.78 45.01 25,618 -0.27(-0.60%)
Jul 28, 2016 45.29 45.38 45.15 45.28 7,105 +0.03(+0.06%)
Jul 27, 2016 45.71 45.71 45.08 45.25 21,075 -0.27(-0.59%)
Jul 26, 2016 44.85 45.58 44.70 45.52 65,351 +1.04(+2.34%)
Jul 25, 2016 44.34 44.48 44.34 44.48 16,435 +0.13(+0.30%)
Jul 22, 2016 43.96 44.35 43.85 44.34 181,981 +0.26(+0.59%)
Jul 21, 2016 44.39 44.44 43.96 44.08 41,190 -0.30(-0.68%)
Jul 20, 2016 43.91 44.42 43.91 44.39 46,073 +0.59(+1.35%)
Jul 19, 2016 43.95 43.95 43.73 43.79 16,489 -0.16(-0.37%)
Jul 18, 2016 43.75 44.01 43.75 43.96 14,230 +0.39(+0.88%)
Jul 15, 2016 43.75 43.75 43.50 43.57 9,281 -0.15(-0.35%)
Jul 14, 2016 43.70 43.78 43.64 43.73 22,611 +0.22(+0.51%)
Jul 13, 2016 43.51 43.71 43.46 43.51 17,726 +0.06(+0.14%)
Jul 12, 2016 42.87 43.51 42.87 43.45 32,459 +0.74(+1.74%)
Jul 11, 2016 42.62 42.85 42.62 42.71 11,149 +0.36(+0.84%)
Jul 08, 2016 41.79 42.39 41.49 42.35 21,143 +0.86(+2.07%)
Jul 07, 2016 41.29 41.68 41.29 41.49 14,974 +0.60(+1.46%)
Jul 05, 2016 41.14 41.14 40.66 40.89 14,073 -0.59(-1.42%)
Jul 01, 2016 41.52 41.48 41.48 41.48 26,989 -0.26(-0.62%)
Jun 30, 2016 41.11 41.74 41.11 41.74 28,880 +0.66(+1.62%)
Jun 29, 2016 40.44 41.19 40.44 41.08 56,211 +0.93(+2.33%)
Jun 28, 2016 39.65 40.14 39.65 40.14 19,255 +1.01(+2.58%)
Jun 27, 2016 40.25 40.25 38.98 39.13 48,493 -1.53(-3.77%)
Jun 24, 2016 41.32 41.64 40.66 40.66 49,940 -2.15(-5.02%)
Jun 23, 2016 42.25 42.81 42.25 42.81 22,690 +1.00(+2.40%)
Jun 22, 2016 42.06 42.14 41.78 41.81 8,252 -0.15(-0.35%)
Jun 21, 2016 41.77 42.03 41.77 41.96 20,189 +0.27(+0.65%)
Jun 20, 2016 41.74 42.06 41.63 41.69 42,788 +0.50(+1.21%)
Jun 17, 2016 41.42 41.42 41.02 41.19 22,419 -0.32(-0.76%)
Jun 16, 2016 41.14 41.54 40.93 41.51 29,970 +0.13(+0.33%)
Jun 15, 2016 41.53 41.61 41.35 41.37 26,316 -0.08(-0.19%)
Jun 14, 2016 41.24 41.58 41.12 41.45 45,554 +0.07(+0.16%)
Jun 13, 2016 41.40 41.76 41.33 41.38 16,779 -0.17(-0.42%)
Jun 10, 2016 41.87 41.87 41.43 41.55 36,322 -0.72(-1.70%)
Jun 09, 2016 42.10 42.32 42.07 42.27 54,743 -0.04(-0.09%)
Jun 08, 2016 42.35 42.41 42.21 42.31 23,879 -0.01(-0.02%)
Jun 07, 2016 42.29 42.41 42.25 42.32 29,939 +0.21(+0.50%)
Jun 06, 2016 42.04 42.26 42.02 42.11 15,253 +0.06(+0.14%)
Jun 03, 2016 42.33 42.33 41.89 42.05 14,084 -0.22(-0.52%)
Jun 02, 2016 42.06 42.29 42.06 42.27 10,301 +0.03(+0.07%)
Jun 01, 2016 41.97 42.27 41.96 42.25 15,424 +0.02(+0.05%)
May 31, 2016 42.21 42.26 41.99 42.23 21,898 +0.17(+0.41%)
May 27, 2016 41.68 42.05 42.05 42.05 18,738 +0.36(+0.85%)
May 26, 2016 41.53 41.76 41.53 41.70 212,319 +0.12(+0.28%)
May 25, 2016 41.67 41.69 41.50 41.58 24,291 +0.12(+0.30%)
May 24, 2016 40.69 41.46 40.69 41.46 61,784 +1.10(+2.71%)
May 23, 2016 40.31 40.58 40.31 40.36 32,972 +0.12(+0.31%)
May 20, 2016 39.85 40.31 39.85 40.24 40,626 +0.81(+2.05%)
May 19, 2016 39.50 39.61 39.16 39.43 8,478 -0.16(-0.41%)
May 18, 2016 39.24 39.83 39.24 39.59 28,271 +0.39(+1.00%)
May 17, 2016 39.33 39.59 39.16 39.20 12,411 -0.22(-0.56%)
May 16, 2016 38.87 39.62 38.87 39.42 21,432 +0.60(+1.53%)
May 13, 2016 38.70 39.13 38.70 38.83 42,044 +0.12(+0.32%)
May 12, 2016 39.00 39.00 38.38 38.70 78,346 -0.26(-0.67%)
May 11, 2016 39.09 39.30 38.96 38.96 13,321 -0.27(-0.69%)
May 10, 2016 38.89 39.26 38.82 39.23 39,185 +0.55(+1.42%)
May 09, 2016 38.71 38.90 38.66 38.68 9,791 -0.05(-0.12%)
May 06, 2016 38.31 38.74 38.24 38.73 28,188 +0.16(+0.42%)
May 05, 2016 38.75 38.86 38.55 38.57 11,946 +0.02(+0.05%)
May 04, 2016 38.66 38.78 38.44 38.55 29,872 -0.28(-0.72%)
May 03, 2016 38.93 39.05 38.71 38.83 30,392 -0.52(-1.32%)
May 02, 2016 39.15 39.39 39.02 39.34 30,554 +0.08(+0.20%)
Apr 29, 2016 39.91 39.91 39.01 39.27 45,099 -0.78(-1.94%)
Apr 28, 2016 40.66 41.04 40.05 40.05 32,467 -0.82(-2.00%)
Apr 27, 2016 40.38 40.92 40.37 40.86 48,935 +0.14(+0.35%)
Apr 26, 2016 40.55 40.87 40.53 40.72 28,907 +0.37(+0.90%)
Apr 25, 2016 40.17 40.45 40.17 40.35 25,369 -0.01(-0.02%)
Apr 22, 2016 40.61 40.67 40.10 40.36 47,978 -0.33(-0.80%)
Apr 21, 2016 40.91 40.91 40.61 40.69 20,712 -0.08(-0.19%)
Apr 20, 2016 40.41 40.97 40.41 40.77 29,912 +0.21(+0.52%)
Apr 19, 2016 40.97 40.97 40.32 40.56 23,895 -0.26(-0.64%)
Apr 18, 2016 40.51 40.87 40.50 40.81 22,745 +0.17(+0.43%)
Apr 15, 2016 40.84 40.85 40.57 40.64 7,509 -0.29(-0.70%)
Apr 14, 2016 41.02 41.02 40.68 40.93 12,010 -0.38(-0.93%)
Apr 13, 2016 40.81 41.33 40.81 41.31 16,846 +0.70(+1.73%)
Apr 12, 2016 40.65 40.69 40.18 40.61 22,148 +0.03(+0.07%)
Apr 11, 2016 40.91 41.17 40.57 40.58 12,826 -0.08(-0.19%)
Apr 08, 2016 40.95 41.09 40.51 40.66 14,818 +0.11(+0.26%)
Apr 07, 2016 40.96 40.98 40.44 40.56 38,633 -0.66(-1.61%)
Apr 06, 2016 40.59 41.22 40.55 41.22 33,474 +0.52(+1.27%)
Apr 05, 2016 40.82 40.92 40.68 40.70 36,580 -0.45(-1.10%)
Apr 04, 2016 41.32 41.39 41.09 41.15 11,420 -0.26(-0.63%)
Apr 01, 2016 40.96 41.45 40.83 41.41 12,498 +0.17(+0.42%)
Mar 31, 2016 41.15 41.33 41.15 41.24 38,880 +0.06(+0.14%)
Mar 30, 2016 41.20 41.37 41.04 41.18 26,601 +0.22(+0.54%)
Mar 29, 2016 40.29 41.02 40.13 40.96 71,608 +0.60(+1.48%)
Mar 28, 2016 40.65 40.65 40.30 40.36 17,757 -0.07(-0.17%)
Mar 24, 2016 40.54 40.43 40.43 40.43 11,555 -0.09(-0.21%)
Mar 23, 2016 41.16 41.16 40.47 40.52 26,145 -0.62(-1.50%)
Mar 22, 2016 40.76 41.27 40.76 41.13 32,238 +0.09(+0.21%)
Mar 21, 2016 40.95 41.05 40.79 41.05 30,021 +0.16(+0.40%)
Mar 18, 2016 40.66 40.90 40.64 40.88 56,338 +0.43(+1.06%)
Mar 17, 2016 40.12 40.54 40.08 40.46 26,670 +0.27(+0.66%)
Mar 16, 2016 39.83 40.22 39.72 40.19 100,391 +0.38(+0.96%)
Mar 15, 2016 39.84 39.84 39.59 39.81 14,814 -0.12(-0.31%)
Mar 14, 2016 39.99 40.04 39.89 39.93 20,711 -0.16(-0.40%)
Mar 11, 2016 39.67 40.09 39.67 40.09 28,617 +0.81(+2.06%)
Mar 10, 2016 39.47 39.72 38.74 39.28 84,183 +0.06(+0.15%)
Mar 09, 2016 39.05 39.31 38.94 39.23 29,359 +0.40(+1.03%)
Mar 08, 2016 39.33 39.33 38.83 38.83 40,709 -0.75(-1.91%)
Mar 07, 2016 39.31 39.75 39.28 39.58 101,093 +0.11(+0.29%)
Mar 04, 2016 39.24 39.72 39.07 39.47 21,439 +0.26(+0.66%)
Mar 03, 2016 39.21 39.22 38.88 39.21 70,180 +0.02(+0.05%)
Mar 02, 2016 39.09 39.19 38.96 39.19 11,133 +0.10(+0.27%)
Mar 01, 2016 38.16 39.08 38.16 39.08 23,283 +1.14(+3.01%)
Feb 29, 2016 38.17 38.40 37.94 37.94 20,143 -0.17(-0.45%)
Feb 26, 2016 38.29 38.38 38.02 38.11 74,010 +0.18(+0.48%)
Feb 25, 2016 37.67 37.93 37.27 37.93 16,349 +0.34(+0.91%)
Feb 24, 2016 36.71 37.62 36.46 37.59 169,957 +0.39(+1.04%)
Feb 23, 2016 37.55 37.62 37.10 37.20 16,036 -0.65(-1.72%)
Feb 22, 2016 37.69 37.97 37.69 37.86 39,905 +0.52(+1.40%)
Feb 19, 2016 37.07 37.39 36.93 37.33 31,866 +0.21(+0.56%)
Feb 18, 2016 37.43 37.43 37.06 37.12 135,818 -0.12(-0.33%)
Feb 17, 2016 36.61 37.29 36.61 37.25 31,864 +0.84(+2.30%)
Feb 16, 2016 35.72 36.48 35.72 36.41 19,505 +1.03(+2.91%)
Feb 12, 2016 34.93 35.38 35.38 35.38 51,871 +0.74(+2.15%)
Feb 11, 2016 34.23 34.84 34.14 34.64 72,109 -0.08(-0.22%)
Feb 10, 2016 34.93 35.28 34.71 34.71 58,119 +0.21(+0.61%)
Feb 09, 2016 34.27 34.91 34.21 34.50 46,450 -0.27(-0.77%)
Feb 08, 2016 35.16 35.16 34.22 34.77 319,693 -0.94(-2.64%)
Feb 05, 2016 36.99 36.99 35.67 35.71 36,296 -1.34(-3.62%)
Feb 04, 2016 36.76 37.36 36.76 37.06 63,191 +0.31(+0.84%)
Feb 03, 2016 36.87 36.91 36.04 36.75 136,108 +0.21(+0.57%)
Feb 02, 2016 37.33 37.33 36.41 36.54 29,276 -1.13(-2.99%)
Feb 01, 2016 37.26 37.81 37.25 37.67 23,046 +0.21(+0.56%)
Jan 29, 2016 36.39 37.49 36.39 37.46 406,192 +1.41(+3.91%)
Jan 28, 2016 36.27 36.39 35.85 36.05 20,034 +0.32(+0.88%)
Jan 27, 2016 36.24 36.49 35.64 35.73 13,854 -0.67(-1.83%)
Jan 26, 2016 36.08 36.54 35.98 36.40 28,083 +0.50(+1.41%)
Jan 25, 2016 36.42 36.51 35.86 35.89 13,033 -0.69(-1.87%)
Jan 22, 2016 36.47 36.67 36.33 36.58 35,677 +0.78(+2.18%)
Jan 21, 2016 35.86 36.37 35.51 35.80 32,530 +0.09(+0.24%)
Jan 20, 2016 35.10 35.92 34.51 35.71 197,840 -0.02(-0.05%)
Jan 19, 2016 36.21 36.27 35.32 35.73 85,872 -0.07(-0.19%)
Jan 15, 2016 35.94 35.80 35.80 35.80 80,852 -1.40(-3.76%)
Jan 14, 2016 36.63 37.43 36.07 37.20 60,582 +0.70(+1.93%)
Jan 13, 2016 37.76 37.81 36.43 36.49 62,993 -1.24(-3.28%)
Jan 12, 2016 37.48 37.86 37.30 37.73 23,468 +0.52(+1.41%)
Jan 11, 2016 37.52 37.60 36.83 37.21 42,308 -0.05(-0.13%)
Jan 08, 2016 38.09 38.13 37.26 37.26 69,402 -0.58(-1.54%)
Jan 07, 2016 38.16 38.69 37.82 37.84 53,964 -1.17(-3.00%)
Jan 06, 2016 39.33 39.36 38.78 39.01 33,367 -0.89(-2.22%)
Jan 05, 2016 40.14 40.14 39.80 39.89 29,763 +0.01(+0.02%)
Jan 04, 2016 39.67 39.91 39.42 39.88 49,764 -0.73(-1.81%)
Dec 31, 2015 41.00 40.62 40.62 40.62 13,230 -0.57(-1.39%)
Dec 30, 2015 41.63 41.63 41.19 41.19 32,373 -0.39(-0.94%)
Dec 29, 2015 41.20 41.67 41.20 41.58 17,791 +0.60(+1.46%)
Dec 28, 2015 41.07 41.07 40.61 40.98 26,425 -0.15(-0.37%)
Dec 24, 2015 40.98 41.13 41.13 41.13 20,475 +0.10(+0.26%)
Dec 23, 2015 40.83 41.07 40.83 41.03 17,890 +0.32(+0.78%)
Dec 22, 2015 40.52 40.72 40.35 40.71 15,392 +0.28(+0.69%)
Dec 21, 2015 40.31 40.43 40.18 40.43 17,965 +0.39(+0.97%)
Dec 18, 2015 40.40 40.46 39.98 40.04 47,211 -0.63(-1.54%)
Dec 17, 2015 41.56 41.57 40.67 40.67 37,514 -0.68(-1.64%)
Dec 16, 2015 41.11 41.37 40.74 41.35 106,947 +0.47(+1.15%)
Dec 15, 2015 40.60 41.12 40.60 40.87 21,297 +0.56(+1.39%)
Dec 14, 2015 40.43 40.43 39.95 40.31 78,628 -0.13(-0.33%)
Dec 11, 2015 40.84 40.85 40.40 40.45 64,173 -0.86(-2.09%)
Dec 10, 2015 41.13 41.55 41.13 41.31 12,430 +0.18(+0.44%)
Dec 09, 2015 41.71 41.81 41.01 41.13 11,873 -0.69(-1.66%)
Dec 08, 2015 41.31 41.91 41.26 41.82 8,929 +0.02(+0.05%)
Dec 07, 2015 41.98 41.98 41.69 41.81 15,822 -0.32(-0.77%)
Dec 04, 2015 41.40 42.19 41.40 42.13 27,269 +0.78(+1.88%)
Dec 03, 2015 42.17 42.17 41.19 41.35 26,469 -0.44(-1.05%)
Dec 02, 2015 42.24 42.31 41.79 41.79 21,222 -0.32(-0.77%)
Dec 01, 2015 41.76 42.13 41.76 42.11 13,612 +0.47(+1.12%)
Nov 30, 2015 41.41 41.67 41.38 41.64 21,729 +0.28(+0.69%)
Nov 27, 2015 41.18 41.41 41.17 41.36 14,104 +0.23(+0.55%)
Nov 25, 2015 41.22 41.13 41.13 41.13 24,534 -0.09(-0.23%)
Nov 24, 2015 40.80 41.26 40.71 41.23 42,593 +0.29(+0.70%)
Nov 23, 2015 41.13 41.25 40.83 40.94 18,003 -0.18(-0.44%)
Nov 20, 2015 41.16 41.26 41.08 41.12 8,940 +0.12(+0.30%)
Nov 19, 2015 40.97 41.19 40.87 41.00 17,759 +0.10(+0.26%)
Nov 18, 2015 40.51 40.93 40.39 40.89 71,010 +0.45(+1.10%)
Nov 17, 2015 40.27 40.79 40.27 40.45 30,017 +0.09(+0.21%)
Nov 16, 2015 39.94 40.37 39.86 40.36 21,052 +0.56(+1.41%)
Nov 13, 2015 40.34 40.36 39.80 39.80 22,125 -0.70(-1.74%)
Nov 12, 2015 40.75 41.06 40.50 40.50 25,810 -0.47(-1.16%)
Nov 11, 2015 41.17 41.27 40.95 40.98 26,022 -0.06(-0.14%)
Nov 10, 2015 41.09 41.16 40.88 41.04 40,658 -0.39(-0.94%)
Nov 09, 2015 41.74 41.86 41.23 41.43 41,353 -0.44(-1.04%)
Nov 06, 2015 41.51 41.87 41.46 41.86 25,947 +0.44(+1.05%)
Nov 05, 2015 41.63 41.76 41.26 41.43 43,118 -0.15(-0.37%)
Nov 04, 2015 41.69 41.69 41.44 41.58 68,059 -0.03(-0.08%)
Nov 03, 2015 41.32 41.76 41.32 41.61 25,276 +0.16(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.