India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	48.42	48.80	48.42	48.79	28,982	+0.43(+0.89%)
Oct 28, 2016	48.43	48.69	48.26	48.36	29,330	+0.50(+1.04%)
Oct 27, 2016	48.27	48.27	47.82	47.86	22,339	-0.81(-1.66%)
Oct 26, 2016	48.59	48.75	48.47	48.67	17,646	-0.10(-0.21%)
Oct 25, 2016	48.93	49.05	48.73	48.77	22,660	-0.12(-0.25%)
Oct 24, 2016	48.89	49.05	48.80	48.89	32,735	+0.20(+0.41%)
Oct 21, 2016	48.72	48.77	48.54	48.69	14,704	+0.08(+0.16%)
Oct 20, 2016	48.57	48.82	48.48	48.61	8,258	-0.01(-0.02%)
Oct 19, 2016	48.55	48.75	48.50	48.62	18,890	+0.03(+0.06%)
Oct 18, 2016	47.96	48.59	47.81	48.59	61,332	+1.44(+3.05%)
Oct 17, 2016	47.25	47.28	47.00	47.15	21,838	-0.20(-0.42%)
Oct 14, 2016	47.56	47.65	47.17	47.35	34,272	+0.36(+0.76%)
Oct 13, 2016	46.76	47.15	46.50	46.99	39,688	-0.55(-1.15%)
Oct 12, 2016	47.68	47.77	47.53	47.54	15,842	-0.05(-0.11%)
Oct 11, 2016	47.79	47.93	47.38	47.59	73,604	-0.68(-1.41%)
Oct 10, 2016	48.07	48.30	48.07	48.27	16,681	+0.29(+0.60%)
Oct 07, 2016	47.86	48.10	47.77	47.98	16,037	+0.10(+0.21%)
Oct 06, 2016	47.63	47.94	47.43	47.88	32,996	-0.48(-0.99%)
Oct 05, 2016	48.25	48.49	48.15	48.36	22,369	+0.44(+0.92%)
Oct 04, 2016	48.32	48.33	47.60	47.92	29,081	-0.08(-0.17%)