Cable One Inc (NY: CABO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	537.78	545.64	535.19	535.24	19,692	-0.67(-0.12%)
Oct 28, 2016	534.54	536.61	528.52	535.91	23,080	+3.22(+0.60%)
Oct 27, 2016	535.49	535.49	522.91	532.69	40,954	-3.61(-0.67%)
Oct 26, 2016	543.48	548.11	531.98	536.30	25,765	-10.18(-1.86%)
Oct 25, 2016	546.18	550.94	542.37	546.48	40,101	+0.74(+0.14%)
Oct 24, 2016	547.13	552.25	544.13	545.74	16,929	+0.97(+0.18%)
Oct 21, 2016	536.71	546.71	536.71	544.77	41,392	+7.28(+1.36%)
Oct 20, 2016	540.92	542.14	535.71	537.48	13,039	-3.60(-0.67%)
Oct 19, 2016	537.68	542.89	531.76	541.08	24,387	+3.14(+0.58%)
Oct 18, 2016	537.82	541.24	535.14	537.95	25,203	+2.96(+0.55%)
Oct 17, 2016	528.99	535.30	519.55	534.98	62,603	+6.21(+1.17%)
Oct 14, 2016	540.44	542.91	527.45	528.78	54,982	-10.23(-1.90%)
Oct 13, 2016	536.80	540.37	533.19	539.00	32,030	-1.28(-0.24%)
Oct 12, 2016	544.66	544.66	533.81	540.28	35,437	-2.44(-0.45%)
Oct 11, 2016	555.54	555.54	541.66	542.72	72,684	-13.16(-2.37%)
Oct 10, 2016	554.78	557.77	550.51	555.88	47,066	+2.19(+0.40%)
Oct 07, 2016	549.58	555.81	546.46	553.69	50,377	+3.15(+0.57%)
Oct 06, 2016	534.09	552.19	531.21	550.55	71,577	+14.36(+2.68%)
Oct 05, 2016	538.68	541.56	534.61	536.19	41,049	+0.95(+0.18%)
Oct 04, 2016	539.27	540.04	531.77	535.24	23,109	-1.87(-0.35%)