General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.75	25.03	24.54	24.95	6,301,264	+0.35(+1.42%)
Oct 28, 2016	24.71	25.04	24.58	24.60	4,336,573	-0.03(-0.12%)
Oct 27, 2016	25.48	25.53	24.60	24.63	8,314,867	-0.83(-3.26%)
Oct 26, 2016	25.90	25.90	24.97	25.46	5,701,443	-0.59(-2.26%)
Oct 25, 2016	26.01	26.16	25.97	26.05	2,388,386	-0.03(-0.12%)
Oct 24, 2016	26.15	26.45	26.02	26.08	2,800,350	+0.08(+0.31%)
Oct 21, 2016	25.92	26.16	25.92	26.00	2,576,248	-0.12(-0.46%)
Oct 20, 2016	26.37	26.58	25.99	26.12	2,170,061	-0.19(-0.72%)
Oct 19, 2016	26.16	26.36	26.00	26.31	3,515,722	+0.08(+0.30%)
Oct 18, 2016	26.36	26.52	26.21	26.23	2,562,624	+0.03(+0.11%)
Oct 17, 2016	26.12	26.48	26.11	26.20	2,479,894	+0.03(+0.11%)
Oct 14, 2016	26.39	26.59	26.06	26.17	4,626,572	+0.17(+0.65%)
Oct 13, 2016	25.85	26.17	25.82	26.00	3,680,845	-0.06(-0.23%)
Oct 12, 2016	25.54	26.11	25.53	26.06	4,281,861	+0.35(+1.36%)
Oct 11, 2016	26.11	26.27	25.67	25.71	4,587,555	-0.43(-1.64%)
Oct 10, 2016	26.00	26.21	25.87	26.14	5,833,713	+0.17(+0.65%)
Oct 07, 2016	26.26	26.59	25.78	25.97	3,312,335	-0.10(-0.38%)
Oct 06, 2016	26.05	26.33	25.77	26.07	6,627,359	-0.03(-0.11%)
Oct 05, 2016	26.61	26.82	25.89	26.10	4,347,711	-0.43(-1.62%)
Oct 04, 2016	27.00	27.05	26.41	26.53	4,657,383	-0.53(-1.96%)