Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.45	14.57	14.38	14.52	2,129,173	+0.03(+0.19%)
Oct 28, 2016	14.33	14.52	14.33	14.49	3,717,169	+0.20(+1.43%)
Oct 27, 2016	14.60	14.65	14.29	14.29	3,171,305	-0.31(-2.10%)
Oct 26, 2016	14.66	14.73	14.60	14.60	1,577,934	-0.07(-0.51%)
Oct 25, 2016	14.86	14.86	14.67	14.67	2,081,118	-0.22(-1.49%)
Oct 24, 2016	14.83	15.01	14.83	14.89	1,084,272	+0.11(+0.74%)
Oct 21, 2016	14.80	14.86	14.71	14.78	2,389,719	-0.12(-0.82%)
Oct 20, 2016	14.91	14.96	14.85	14.91	2,461,404	-0.05(-0.32%)
Oct 19, 2016	15.00	15.02	14.83	14.95	2,338,204	+0.03(+0.18%)
Oct 18, 2016	14.93	14.97	14.86	14.93	2,196,409	+0.12(+0.81%)
Oct 17, 2016	14.77	14.87	14.76	14.81	1,629,517	+0.00(+0.00%)
Oct 14, 2016	14.87	14.88	14.76	14.81	1,388,958	+0.04(+0.28%)
Oct 13, 2016	14.72	14.78	14.65	14.77	2,234,705	-0.09(-0.57%)
Oct 12, 2016	14.73	14.94	14.69	14.85	2,476,325	+0.12(+0.79%)
Oct 11, 2016	14.74	14.76	14.61	14.73	1,863,398	-0.06(-0.44%)
Oct 10, 2016	14.86	14.98	14.79	14.80	1,530,217	-0.02(-0.11%)
Oct 07, 2016	14.94	14.94	14.72	14.82	2,217,203	-0.10(-0.66%)
Oct 06, 2016	14.88	14.97	14.75	14.92	3,827,483	-0.05(-0.32%)
Oct 05, 2016	14.89	15.04	14.84	14.96	3,780,173	+0.15(+1.01%)
Oct 04, 2016	14.79	14.83	14.71	14.81	2,919,105	-0.02(-0.12%)