Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.26	20.21	18.67	19.38	47,897	+0.42(+2.22%)
Jan 28, 2016	18.97	19.36	18.62	18.96	6,067	+0.12(+0.64%)
Jan 27, 2016	18.71	19.31	18.58	18.84	16,899	-0.06(-0.32%)
Jan 26, 2016	18.62	19.00	18.60	18.90	13,220	+0.42(+2.27%)
Jan 25, 2016	18.97	19.24	18.45	18.48	9,167	-0.80(-4.15%)
Jan 22, 2016	18.68	19.31	18.30	19.28	50,510	+0.99(+5.41%)
Jan 21, 2016	18.46	19.07	18.05	18.29	22,372	-0.37(-1.98%)
Jan 20, 2016	18.25	18.75	17.91	18.66	64,883	+0.25(+1.36%)
Jan 19, 2016	19.39	19.58	18.14	18.41	18,650	-0.57(-3.00%)
Jan 15, 2016	19.57	18.98	18.98	18.98	16,900	-1.20(-5.95%)
Jan 14, 2016	19.54	20.34	19.31	20.18	19,912	+0.59(+3.01%)
Jan 13, 2016	21.04	21.04	19.35	19.59	17,865	-1.32(-6.31%)
Jan 12, 2016	21.66	21.83	20.37	20.91	21,421	-0.75(-3.46%)
Jan 11, 2016	21.62	21.69	21.24	21.66	30,081	+0.04(+0.19%)
Jan 08, 2016	21.86	22.18	21.40	21.62	42,055	+0.04(+0.19%)
Jan 07, 2016	22.22	22.31	21.54	21.58	21,788	-0.90(-4.00%)
Jan 06, 2016	22.03	22.61	22.03	22.48	31,939	-0.06(-0.27%)
Jan 05, 2016	22.53	22.73	22.22	22.54	39,312	+0.00(+0.00%)