Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.88	10.88	10.15	10.48	14,523,295	+0.95(+9.97%)
Jan 28, 2016	9.590	9.900	9.495	9.530	5,506,755	-0.06(-0.63%)
Jan 27, 2016	9.720	9.935	9.560	9.590	5,584,847	-0.20(-2.04%)
Jan 26, 2016	9.670	9.900	9.618	9.790	6,249,353	+0.43(+4.59%)
Jan 25, 2016	9.500	9.520	9.350	9.360	5,639,521	-0.16(-1.68%)
Jan 22, 2016	9.260	9.540	9.240	9.520	5,727,958	+0.42(+4.62%)
Jan 21, 2016	9.150	9.300	9.025	9.100	5,340,663	+0.00(+0.00%)
Jan 20, 2016	9.110	9.240	8.845	9.100	7,383,267	-0.15(-1.62%)
Jan 19, 2016	9.470	9.610	9.130	9.250	5,256,461	-0.10(-1.07%)
Jan 15, 2016	9.510	9.350	9.350	9.350	7,363,700	-0.40(-4.10%)
Jan 14, 2016	9.750	9.780	9.590	9.750	6,965,829	+0.00(+0.00%)
Jan 13, 2016	10.04	10.16	9.720	9.750	3,211,181	-0.30(-2.99%)
Jan 12, 2016	10.15	10.22	9.830	10.05	4,316,402	+0.03(+0.30%)
Jan 11, 2016	10.16	10.17	9.760	10.02	8,326,891	-0.16(-1.57%)
Jan 08, 2016	10.89	10.90	10.18	10.18	8,756,846	-0.64(-5.96%)
Jan 07, 2016	10.82	10.91	10.78	10.82	14,667,733	-0.14(-1.23%)
Jan 06, 2016	10.97	11.03	10.88	10.96	9,307,253	-0.19(-1.70%)
Jan 05, 2016	11.13	11.21	10.96	11.15	6,919,154	+0.04(+0.41%)
Jan 04, 2016	11.05	11.13	10.92	11.11	4,180,415	-0.11(-0.94%)
Dec 31, 2015	11.26	11.21	11.21	11.21	3,523,700	-0.08(-0.71%)
Dec 30, 2015	11.33	11.45	11.27	11.29	3,036,772	-0.09(-0.79%)
Dec 29, 2015	11.39	11.47	11.31	11.38	2,313,750	+0.07(+0.62%)
Dec 28, 2015	11.35	11.45	11.25	11.31	3,352,589	-0.11(-0.96%)
Dec 24, 2015	11.30	11.42	11.42	11.42	1,920,200	+0.12(+1.06%)
Dec 23, 2015	11.09	11.31	11.07	11.30	3,544,445	+0.24(+2.17%)
Dec 22, 2015	10.91	11.09	10.83	11.06	3,123,452	+0.16(+1.47%)
Dec 21, 2015	10.89	10.98	10.73	10.90	4,705,760	+0.09(+0.83%)
Dec 18, 2015	10.99	11.08	10.75	10.81	37,717,032	-0.21(-1.86%)
Dec 17, 2015	11.09	11.19	10.95	11.02	6,945,357	-0.02(-0.23%)
Dec 16, 2015	11.12	11.25	10.95	11.04	7,080,219	+0.00(+0.00%)
Dec 15, 2015	10.86	11.13	10.86	11.04	7,624,740	+0.21(+1.94%)
Dec 14, 2015	10.87	10.88	10.63	10.83	6,722,843	-0.04(-0.37%)
Dec 11, 2015	10.92	10.80	10.78	10.87	6,958,396	+0.07(+0.65%)
Dec 10, 2015	10.77	10.98	10.71	10.80	5,303,929	+0.00(+0.00%)
Dec 09, 2015	10.92	11.06	10.76	10.80	7,397,568	-0.14(-1.28%)
Dec 08, 2015	11.01	11.11	10.89	10.94	9,202,813	-0.19(-1.71%)
Dec 07, 2015	11.27	11.31	11.06	11.13	13,775,143	-0.20(-1.77%)
Dec 04, 2015	11.16	11.38	11.12	11.33	3,252,278	+0.18(+1.61%)
Dec 03, 2015	11.24	11.31	11.09	11.15	4,875,197	-0.03(-0.27%)
Dec 02, 2015	11.35	11.49	11.16	11.18	3,035,475	-0.28(-2.44%)
Dec 01, 2015	11.34	11.48	11.26	11.46	5,170,887	+0.21(+1.87%)
Nov 30, 2015	11.23	11.34	11.20	11.25	4,835,621	+0.03(+0.27%)
Nov 27, 2015	11.14	11.26	11.13	11.22	1,065,993	+0.05(+0.45%)
Nov 25, 2015	11.22	11.17	11.17	11.17	2,932,800	-0.07(-0.62%)
Nov 24, 2015	11.27	11.30	11.15	11.24	4,582,941	+0.00(+0.00%)
Nov 23, 2015	11.25	11.27	11.19	11.24	5,028,423	+0.00(+0.00%)
Nov 20, 2015	11.26	11.29	11.17	11.24	5,946,815	+0.11(+0.99%)
Nov 19, 2015	11.07	11.21	11.06	11.13	9,702,332	+0.09(+0.82%)
Nov 18, 2015	11.00	11.09	10.80	11.04	29,889,856	+0.12(+1.10%)
Nov 17, 2015	11.15	11.21	10.89	10.92	5,870,571	-0.23(-2.06%)
Nov 16, 2015	11.05	11.19	10.99	11.15	3,383,562	+0.10(+0.90%)
Nov 13, 2015	11.07	11.13	10.93	11.05	4,371,251	-0.08(-0.72%)
Nov 12, 2015	11.30	11.39	11.11	11.13	3,929,632	-0.26(-2.28%)
Nov 11, 2015	11.53	11.61	11.37	11.39	2,402,843	-0.07(-0.61%)
Nov 10, 2015	11.54	11.62	11.42	11.46	3,197,909	-0.15(-1.29%)
Nov 09, 2015	11.68	11.74	11.57	11.61	2,702,693	-0.12(-1.02%)
Nov 06, 2015	11.75	11.82	11.61	11.73	5,575,274	+0.01(+0.09%)
Nov 05, 2015	11.73	11.79	11.66	11.72	3,019,631	+0.02(+0.17%)
Nov 04, 2015	11.80	11.85	11.65	11.70	16,737,597	-0.07(-0.59%)
Nov 03, 2015	11.64	11.81	11.58	11.77	12,898,466	+0.19(+1.64%)