Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.47	27.75	26.47	27.66	674,438	+1.19(+4.50%)
Jan 28, 2016	26.25	26.83	26.02	26.47	284,191	+0.51(+1.97%)
Jan 27, 2016	26.13	26.43	23.89	25.96	212,899	-0.34(-1.27%)
Jan 26, 2016	25.85	26.44	25.85	26.30	174,507	+0.64(+2.50%)
Jan 25, 2016	25.92	26.11	25.57	25.65	243,866	-0.47(-1.81%)
Jan 22, 2016	26.16	26.51	26.05	26.13	261,240	+0.42(+1.65%)
Jan 21, 2016	25.60	26.04	25.35	25.70	396,976	+0.15(+0.58%)
Jan 20, 2016	24.89	25.90	24.67	25.56	418,575	+0.27(+1.05%)
Jan 19, 2016	25.87	26.06	25.02	25.29	300,061	-0.32(-1.23%)
Jan 15, 2016	25.74	25.61	25.61	25.61	514,207	-0.93(-3.49%)
Jan 14, 2016	25.89	26.65	24.68	26.53	635,874	+0.91(+3.54%)
Jan 13, 2016	26.30	26.45	25.40	25.63	510,089	-0.48(-1.85%)
Jan 12, 2016	25.46	26.20	25.43	26.11	537,619	+1.02(+4.09%)
Jan 11, 2016	25.17	25.28	24.50	25.08	438,999	+0.01(+0.04%)
Jan 08, 2016	26.22	26.28	24.99	25.07	441,587	-0.98(-3.74%)
Jan 07, 2016	25.78	26.28	25.27	26.05	449,869	-0.27(-1.01%)
Jan 06, 2016	25.55	26.38	25.16	26.31	395,204	+0.37(+1.44%)
Jan 05, 2016	26.24	26.70	25.64	25.94	674,363	-0.73(-2.73%)
Jan 04, 2016	27.12	27.44	26.32	26.67	488,287	-1.14(-4.11%)
Dec 31, 2015	28.14	27.81	27.81	27.81	302,880	-0.48(-1.71%)
Dec 30, 2015	29.02	29.02	28.23	28.30	203,339	-0.66(-2.28%)
Dec 29, 2015	28.57	29.04	28.57	28.96	175,663	+0.54(+1.91%)
Dec 28, 2015	28.42	28.42	27.88	28.41	265,161	-0.04(-0.14%)
Dec 24, 2015	28.31	28.45	28.45	28.45	157,733	+0.05(+0.17%)
Dec 23, 2015	28.41	28.49	28.16	28.40	271,124	+0.22(+0.77%)
Dec 22, 2015	28.37	28.41	27.85	28.19	415,140	+0.03(+0.11%)
Dec 21, 2015	28.30	28.48	27.94	28.16	386,534	+0.07(+0.25%)
Dec 18, 2015	28.57	28.58	27.78	28.09	946,899	-0.64(-2.23%)
Dec 17, 2015	29.03	29.45	28.73	28.73	185,296	-0.25(-0.85%)
Dec 16, 2015	28.82	29.06	28.68	28.97	282,183	+0.45(+1.59%)
Dec 15, 2015	28.46	28.66	27.76	28.52	347,429	+0.29(+1.01%)
Dec 14, 2015	28.41	29.12	27.96	28.24	250,526	-0.20(-0.69%)
Dec 11, 2015	28.57	28.89	28.41	28.43	430,605	-0.66(-2.27%)
Dec 10, 2015	28.71	29.27	28.50	29.09	296,678	+0.27(+0.92%)
Dec 09, 2015	29.01	29.17	28.75	28.83	288,387	-0.27(-0.91%)
Dec 08, 2015	28.83	29.22	28.43	29.09	271,701	+0.33(+1.13%)
Dec 07, 2015	29.47	29.47	28.49	28.77	370,742	-0.67(-2.28%)
Dec 04, 2015	28.58	29.60	28.57	29.44	212,347	+0.82(+2.86%)
Dec 03, 2015	29.03	29.35	28.60	28.62	248,340	-0.29(-0.99%)
Dec 02, 2015	28.97	29.35	28.76	28.91	319,899	+0.10(+0.34%)
Dec 01, 2015	28.76	29.09	28.55	28.81	367,071	+0.07(+0.24%)
Nov 30, 2015	28.91	29.12	28.69	28.74	255,860	+0.02(+0.07%)
Nov 27, 2015	28.39	29.00	28.37	28.72	124,733	+0.27(+0.93%)
Nov 25, 2015	28.40	28.45	28.45	28.45	119,771	-0.02(-0.07%)
Nov 24, 2015	28.19	28.52	27.74	28.47	188,056	+0.16(+0.56%)
Nov 23, 2015	28.42	28.76	28.30	28.31	127,503	-0.20(-0.69%)
Nov 20, 2015	28.46	28.72	28.25	28.51	140,412	+0.23(+0.80%)
Nov 19, 2015	28.31	28.52	28.18	28.29	151,396	+0.01(+0.04%)
Nov 18, 2015	27.97	28.36	27.62	28.28	195,842	+0.30(+1.06%)
Nov 17, 2015	28.38	28.71	27.96	27.98	185,565	-0.33(-1.15%)
Nov 16, 2015	27.81	28.39	27.60	28.30	262,927	+0.41(+1.48%)
Nov 13, 2015	27.79	28.34	26.61	27.89	235,880	+0.14(+0.50%)
Nov 12, 2015	28.09	28.57	27.57	27.75	251,696	-0.61(-2.15%)
Nov 11, 2015	28.46	28.77	28.23	28.36	182,218	+0.03(+0.10%)
Nov 10, 2015	28.37	28.83	28.12	28.33	267,542	-0.10(-0.35%)
Nov 09, 2015	28.70	29.28	28.36	28.43	396,484	-0.09(-0.31%)
Nov 06, 2015	28.39	28.70	28.23	28.52	330,003	-0.05(-0.17%)
Nov 05, 2015	28.87	28.87	28.31	28.57	308,915	-0.08(-0.28%)
Nov 04, 2015	28.92	28.98	28.22	28.65	361,353	-0.26(-0.89%)
Nov 03, 2015	27.82	29.56	27.36	28.91	946,292	+0.83(+2.95%)