Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		0.0300	0.0300	0.0300	700	+0.01(+50.00%)
Jan 28, 2016	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Jan 27, 2016	0.0250	0.0250	0.0200	0.0200	13,200	+0.00(+0.00%)
Jan 26, 2016	0.0200	0.0200	0.0200	0.0200	313,100	+0.01(+33.33%)
Jan 18, 2016		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jan 15, 2016	0.0200	0.0200	0.0200	0.0200	300,000	+0.00(+0.00%)
Jan 14, 2016	0.0150	0.0200	0.0150	0.0200	123,400	+0.00(+0.00%)
Jan 11, 2016		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Jan 08, 2016	0.0150	0.0150	0.0150	0.0150	20,000	-0.01(-40.00%)
Jan 07, 2016	0.0150	0.0250	0.0150	0.0250	396,050	+0.01(+66.67%)
Jan 06, 2016	0.0150	0.0150	0.0150	0.0150	34,250	+0.00(+0.00%)
Jan 05, 2016	0.0150	0.0150	0.0150	0.0150	5,500	+0.00(+50.00%)
Dec 31, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 29, 2015		0.0100	0.0100	0.0100	32	-0.00(-33.33%)
Dec 24, 2015		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Dec 16, 2015		0.0100	0.0100	0.0100	850	-0.00(-33.33%)
Dec 10, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 09, 2015	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
Dec 08, 2015	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Dec 03, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 02, 2015	0.0150	0.0150	0.0150	0.0150	21,037	+0.00(+0.00%)
Nov 19, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 16, 2015		0.0150	0.0150	0.0150	200	+0.00(+0.00%)
Nov 13, 2015	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
Nov 09, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 05, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 04, 2015	0.0150	0.0150	0.0150	0.0150	1,100	+0.00(+0.00%)
Nov 03, 2015	0.0150	0.0150	0.0150	0.0150	3,975	-0.01(-25.00%)