Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.993	9.172	8.983	9.133	127,286	+0.31(+3.50%)
Jan 28, 2016	8.836	8.966	8.722	8.824	102,775	+0.14(+1.64%)
Jan 27, 2016	8.864	8.920	8.676	8.682	116,672	-0.17(-1.89%)
Jan 26, 2016	8.786	8.914	8.732	8.849	98,440	+0.24(+2.74%)
Jan 25, 2016	8.674	8.797	8.508	8.613	91,546	-0.18(-2.05%)
Jan 22, 2016	8.815	8.915	8.638	8.793	112,509	+0.13(+1.53%)
Jan 21, 2016	8.793	8.868	8.609	8.661	156,185	-0.09(-0.99%)
Jan 20, 2016	8.195	8.753	8.128	8.747	235,320	+0.40(+4.81%)
Jan 19, 2016	8.582	8.582	8.231	8.346	182,405	-0.19(-2.27%)
Jan 15, 2016	8.273	8.540	8.540	8.540	215,201	+0.01(+0.14%)
Jan 14, 2016	8.145	8.603	8.145	8.529	208,818	+0.42(+5.16%)
Jan 13, 2016	8.252	8.390	8.001	8.110	175,965	-0.14(-1.72%)
Jan 12, 2016	8.204	8.270	8.162	8.252	110,763	+0.14(+1.78%)
Jan 11, 2016	8.112	8.171	7.995	8.108	122,326	-0.01(-0.14%)
Jan 08, 2016	8.212	8.268	8.099	8.120	114,082	-0.12(-1.44%)
Jan 07, 2016	8.185	8.339	8.099	8.239	179,664	-0.17(-1.99%)
Jan 06, 2016	8.369	8.513	8.300	8.406	192,894	-0.04(-0.48%)
Jan 05, 2016	8.241	8.469	8.181	8.446	130,470	+0.30(+3.65%)
Jan 04, 2016	7.995	8.252	7.820	8.149	194,692	+0.05(+0.62%)
Dec 31, 2015	8.435	8.099	8.099	8.099	149,546	-0.32(-3.85%)
Dec 30, 2015	8.433	8.505	8.248	8.423	84,652	+0.01(+0.16%)
Dec 29, 2015	8.423	8.540	8.339	8.410	77,753	+0.06(+0.71%)
Dec 28, 2015	8.260	8.427	8.170	8.350	124,337	+0.07(+0.86%)
Dec 24, 2015	8.377	8.279	8.279	8.279	38,559	-0.03(-0.39%)
Dec 23, 2015	7.780	8.327	7.780	8.312	80,896	+0.41(+5.17%)
Dec 22, 2015	7.947	8.053	7.826	7.903	147,723	-0.04(-0.56%)
Dec 21, 2015	7.868	7.957	7.849	7.947	87,477	+0.16(+2.05%)
Dec 18, 2015	8.033	8.070	7.788	7.788	136,270	-0.31(-3.79%)
Dec 17, 2015	7.989	8.237	7.977	8.095	207,260	+0.01(+0.09%)
Dec 16, 2015	8.016	8.135	7.924	8.087	74,617	+0.23(+2.88%)
Dec 15, 2015	7.815	7.868	7.774	7.861	67,728	+0.03(+0.39%)
Dec 14, 2015	7.897	8.014	7.684	7.830	84,048	-0.10(-1.26%)
Dec 11, 2015	7.984	8.139	7.901	7.930	87,727	-0.19(-2.39%)
Dec 10, 2015	7.872	8.161	7.859	8.124	96,856	+0.36(+4.57%)
Dec 09, 2015	7.907	7.970	7.755	7.769	51,528	-0.24(-2.95%)
Dec 08, 2015	7.943	8.010	7.911	8.005	40,059	-0.09(-1.16%)
Dec 07, 2015	8.258	8.258	8.060	8.099	118,954	-0.04(-0.54%)
Dec 04, 2015	8.043	8.260	7.890	8.143	65,289	+0.14(+1.80%)
Dec 03, 2015	8.122	8.168	7.970	7.999	75,054	-0.12(-1.54%)
Dec 02, 2015	8.108	8.160	8.108	8.124	17,096	+0.02(+0.19%)
Dec 01, 2015	8.085	8.151	7.984	8.108	35,109	-0.00(-0.02%)
Nov 30, 2015	8.199	8.327	8.060	8.110	79,968	-0.26(-3.07%)
Nov 27, 2015	8.200	8.469	8.200	8.367	53,117	+0.18(+2.23%)
Nov 25, 2015	8.085	8.185	8.185	8.185	59,767	+0.04(+0.54%)
Nov 24, 2015	8.175	8.175	8.038	8.141	23,398	+0.06(+0.68%)
Nov 23, 2015	8.269	8.269	8.066	8.085	46,933	-0.13(-1.56%)
Nov 20, 2015	8.238	8.358	8.167	8.213	60,737	+0.08(+0.98%)
Nov 19, 2015	8.366	8.380	8.028	8.133	82,982	-0.15(-1.77%)
Nov 18, 2015	8.061	8.316	7.937	8.280	98,799	+0.38(+4.75%)
Nov 17, 2015	8.026	8.053	7.876	7.904	148,160	-0.03(-0.38%)
Nov 16, 2015	8.246	8.246	7.903	7.935	82,605	-0.23(-2.87%)
Nov 13, 2015	8.345	8.442	8.162	8.169	49,046	-0.23(-2.70%)
Nov 12, 2015	8.660	8.660	8.348	8.396	87,281	-0.30(-3.42%)
Nov 11, 2015	9.060	9.251	8.621	8.694	177,079	-0.29(-3.27%)
Nov 10, 2015	8.631	9.060	8.631	8.988	131,042	+0.32(+3.70%)
Nov 09, 2015	9.047	9.047	8.640	8.667	96,299	-0.35(-3.83%)
Nov 06, 2015	8.969	9.022	8.864	9.012	98,757	+0.02(+0.19%)
Nov 05, 2015	8.944	9.123	8.764	8.995	123,645	+0.14(+1.57%)
Nov 04, 2015	9.022	9.022	8.665	8.856	144,805	-0.01(-0.09%)
Nov 03, 2015	8.742	9.030	8.742	8.864	127,315	+0.09(+1.00%)