Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	66.34	66.38	66.22	66.35	714,658	+0.22(+0.33%)
Jan 28, 2016	65.92	66.14	65.89	66.13	586,122	+0.08(+0.12%)
Jan 27, 2016	65.91	66.05	65.82	66.05	520,476	+0.08(+0.12%)
Jan 26, 2016	65.97	66.03	65.83	65.97	1,045,090	+0.07(+0.11%)
Jan 25, 2016	66.01	66.09	65.83	65.90	1,156,284	+0.03(+0.05%)
Jan 22, 2016	65.88	65.93	65.73	65.87	886,789	-0.08(-0.12%)
Jan 21, 2016	66.14	66.19	65.92	65.95	717,096	-0.16(-0.25%)
Jan 20, 2016	66.18	66.30	66.05	66.11	1,111,399	+0.24(+0.37%)
Jan 19, 2016	65.92	66.00	65.85	65.87	809,236	-0.20(-0.31%)
Jan 15, 2016	66.18	66.07	66.07	66.07	1,084,968	+0.14(+0.21%)
Jan 14, 2016	65.92	66.05	65.82	65.93	606,131	-0.10(-0.15%)
Jan 13, 2016	65.89	66.24	65.80	66.03	601,994	+0.21(+0.32%)
Jan 12, 2016	65.68	65.99	65.62	65.82	563,175	+0.09(+0.14%)
Jan 11, 2016	65.67	65.83	65.57	65.73	700,587	-0.16(-0.24%)
Jan 08, 2016	65.73	65.92	65.67	65.89	777,346	+0.17(+0.26%)
Jan 07, 2016	65.60	65.71	65.46	65.71	694,866	+0.09(+0.13%)
Jan 06, 2016	65.49	65.64	65.46	65.63	606,524	+0.27(+0.41%)
Jan 05, 2016	65.23	65.44	65.23	65.36	800,361	+0.08(+0.12%)
Jan 04, 2016	65.28	65.43	65.20	65.28	826,960	+0.13(+0.19%)
Dec 31, 2015	65.25	65.16	65.16	65.16	564,601	+0.10(+0.16%)
Dec 30, 2015	65.05	65.09	64.91	65.05	696,806	+0.04(+0.06%)
Dec 29, 2015	65.21	65.24	64.97	65.02	768,057	-0.29(-0.44%)
Dec 28, 2015	65.18	65.34	65.16	65.31	805,348	+0.06(+0.10%)
Dec 24, 2015	65.20	65.24	65.24	65.24	411,500	+0.06(+0.10%)
Dec 23, 2015	65.08	65.19	65.07	65.18	852,151	-0.05(-0.08%)
Dec 22, 2015	65.19	65.31	65.15	65.23	921,259	-0.05(-0.08%)
Dec 21, 2015	65.35	65.38	65.21	65.28	1,499,948	+0.00(+0.00%)
Dec 18, 2015	65.29	65.37	65.19	65.28	639,221	+0.07(+0.11%)
Dec 17, 2015	65.16	65.25	65.13	65.21	825,111	+0.23(+0.36%)
Dec 16, 2015	65.09	65.14	64.86	64.98	628,576	-0.18(-0.28%)
Dec 15, 2015	65.16	65.21	65.08	65.16	573,861	-0.11(-0.17%)
Dec 14, 2015	65.51	65.57	65.19	65.27	534,270	-0.38(-0.58%)
Dec 11, 2015	65.49	65.70	65.45	65.65	594,553	+0.32(+0.49%)
Dec 10, 2015	65.46	65.51	65.29	65.33	530,381	-0.12(-0.18%)
Dec 09, 2015	65.46	65.58	65.33	65.45	637,237	-0.05(-0.08%)
Dec 08, 2015	65.53	65.59	65.43	65.50	425,071	+0.01(+0.01%)
Dec 07, 2015	65.36	65.61	65.34	65.50	515,903	+0.11(+0.17%)
Dec 04, 2015	65.30	65.43	65.22	65.39	576,255	+0.25(+0.38%)
Dec 03, 2015	65.48	65.50	65.05	65.14	412,928	-0.57(-0.87%)
Dec 02, 2015	65.75	65.77	65.64	65.71	465,688	-0.12(-0.19%)
Dec 01, 2015	65.61	65.87	65.55	65.83	439,975	+0.28(+0.43%)
Nov 30, 2015	65.56	65.62	65.53	65.55	395,534	-0.02(-0.02%)
Nov 27, 2015	65.54	65.63	65.54	65.56	245,017	+0.08(+0.12%)
Nov 25, 2015	65.53	65.49	65.49	65.49	347,168	+0.02(+0.02%)
Nov 24, 2015	65.47	65.56	65.44	65.47	389,450	+0.04(+0.06%)
Nov 23, 2015	65.37	65.48	65.33	65.43	373,960	+0.05(+0.07%)
Nov 20, 2015	65.47	65.50	65.35	65.39	592,346	+0.01(+0.01%)
Nov 19, 2015	65.35	65.46	65.32	65.38	386,154	+0.07(+0.11%)
Nov 18, 2015	65.27	65.37	65.21	65.31	386,680	-0.05(-0.07%)
Nov 17, 2015	65.25	65.41	65.14	65.35	507,641	+0.03(+0.05%)
Nov 16, 2015	65.37	65.44	65.28	65.32	1,907,040	+0.09(+0.14%)
Nov 13, 2015	65.20	65.29	65.18	65.23	348,157	+0.12(+0.18%)
Nov 12, 2015	65.10	65.18	65.07	65.11	245,825	+0.02(+0.02%)
Nov 11, 2015	65.01	65.13	64.95	65.10	413,071	+0.03(+0.05%)
Nov 10, 2015	65.01	65.18	64.96	65.07	469,929	+0.14(+0.22%)
Nov 09, 2015	64.92	65.01	64.83	64.93	476,603	-0.08(-0.12%)
Nov 06, 2015	65.11	65.11	64.96	65.00	427,178	-0.43(-0.65%)
Nov 05, 2015	65.49	65.51	65.35	65.43	397,318	-0.04(-0.06%)
Nov 04, 2015	65.59	65.63	65.40	65.47	489,924	-0.06(-0.10%)
Nov 03, 2015	65.59	65.62	65.47	65.53	431,480	-0.11(-0.17%)