Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	64.82	66.80	64.30	65.98	1,212,011	+1.42(+2.21%)
Jan 28, 2016	63.50	65.08	63.26	64.55	1,835,855	+2.13(+3.41%)
Jan 27, 2016	62.96	64.04	62.06	62.42	905,051	-0.38(-0.61%)
Jan 26, 2016	61.30	63.40	60.94	62.80	1,226,158	+2.11(+3.48%)
Jan 25, 2016	62.49	62.53	60.15	60.69	2,083,848	-2.06(-3.28%)
Jan 22, 2016	65.42	67.22	61.49	62.75	4,981,260	+2.67(+4.45%)
Jan 21, 2016	59.09	60.53	57.90	60.08	3,765,216	+0.18(+0.30%)
Jan 20, 2016	60.13	60.85	57.91	59.90	3,240,958	-1.42(-2.32%)
Jan 19, 2016	63.88	63.88	60.87	61.32	1,906,543	-1.66(-2.63%)
Jan 15, 2016	61.71	62.98	62.98	62.98	1,441,942	-0.71(-1.11%)
Jan 14, 2016	63.72	64.64	62.65	63.69	2,116,257	+0.06(+0.09%)
Jan 13, 2016	66.54	66.67	63.05	63.63	1,627,874	-2.71(-4.08%)
Jan 12, 2016	65.44	66.49	64.71	66.34	1,273,146	+1.40(+2.15%)
Jan 11, 2016	65.17	65.66	63.91	64.94	1,756,878	+0.04(+0.06%)
Jan 08, 2016	64.64	65.54	64.05	64.91	1,369,087	+0.52(+0.81%)
Jan 07, 2016	64.67	65.57	64.26	64.39	2,777,900	-1.31(-2.00%)
Jan 06, 2016	68.12	68.88	65.52	65.70	2,994,451	-3.16(-4.60%)
Jan 05, 2016	68.91	69.22	68.12	68.86	1,736,194	+0.24(+0.35%)
Jan 04, 2016	68.12	69.42	67.83	68.62	3,021,239	-0.88(-1.27%)
Dec 31, 2015	68.48	69.50	69.50	69.50	1,428,513	+0.37(+0.54%)
Dec 30, 2015	68.82	69.72	68.28	69.13	1,190,572	-0.13(-0.19%)
Dec 29, 2015	68.33	69.68	68.23	69.26	1,468,628	+1.12(+1.64%)
Dec 28, 2015	68.13	68.61	67.55	68.15	1,662,662	-0.21(-0.31%)
Dec 24, 2015	68.28	68.36	68.36	68.36	772,027	-0.10(-0.15%)
Dec 23, 2015	67.00	68.75	66.73	68.46	1,870,346	+1.84(+2.77%)
Dec 22, 2015	65.42	67.07	65.03	66.62	1,737,753	+1.63(+2.51%)
Dec 21, 2015	65.50	65.79	64.59	64.99	2,350,300	+0.11(+0.17%)
Dec 18, 2015	66.15	66.32	64.67	64.87	6,364,730	-1.77(-2.66%)
Dec 17, 2015	70.22	70.81	66.58	66.64	2,379,863	-3.63(-5.17%)
Dec 16, 2015	68.53	70.47	68.20	70.28	1,942,374	+1.96(+2.88%)
Dec 15, 2015	68.91	69.41	67.68	68.31	2,635,121	-0.33(-0.49%)
Dec 14, 2015	69.04	69.82	67.88	68.65	1,460,124	-0.51(-0.74%)
Dec 11, 2015	68.78	70.13	68.57	69.16	2,041,467	-0.06(-0.08%)
Dec 10, 2015	70.51	71.19	69.05	69.21	2,547,585	-1.32(-1.87%)
Dec 09, 2015	70.76	71.71	69.63	70.53	2,247,233	-0.56(-0.78%)
Dec 08, 2015	72.61	72.61	71.02	71.08	2,557,368	-2.56(-3.47%)
Dec 07, 2015	75.59	75.95	73.55	73.64	2,162,721	-2.33(-3.06%)
Dec 04, 2015	75.75	76.34	74.70	75.97	2,948,952	-0.66(-0.86%)
Dec 03, 2015	78.74	79.22	75.56	76.62	3,870,700	-2.25(-2.85%)
Dec 02, 2015	84.49	84.49	77.89	78.88	4,594,704	-6.03(-7.10%)
Dec 01, 2015	84.34	85.22	84.01	84.91	896,064	+0.66(+0.78%)
Nov 30, 2015	85.66	85.91	84.08	84.25	1,011,054	-1.24(-1.45%)
Nov 27, 2015	84.93	85.92	84.46	85.49	345,803	+0.81(+0.95%)
Nov 25, 2015	84.71	84.69	84.69	84.69	1,106,241	-0.02(-0.02%)
Nov 24, 2015	84.79	85.50	84.66	84.71	1,080,349	-0.37(-0.44%)
Nov 23, 2015	86.26	86.86	85.00	85.08	1,364,863	-1.59(-1.84%)
Nov 20, 2015	87.22	87.82	85.94	86.67	1,295,936	-0.11(-0.13%)
Nov 19, 2015	85.74	87.22	85.11	86.78	2,369,994	+1.19(+1.39%)
Nov 18, 2015	83.05	85.72	82.90	85.59	3,839,607	+3.85(+4.72%)
Nov 17, 2015	81.50	82.43	79.70	81.74	1,281,752	+0.22(+0.27%)
Nov 16, 2015	80.94	82.13	80.16	81.52	965,776	+0.48(+0.59%)
Nov 13, 2015	80.71	81.80	80.67	81.04	1,244,814	-0.25(-0.31%)
Nov 12, 2015	81.57	82.31	80.77	81.29	1,371,910	-1.02(-1.24%)
Nov 11, 2015	83.33	83.51	81.64	82.31	1,019,715	-0.66(-0.79%)
Nov 10, 2015	83.17	83.82	82.41	82.96	1,970,572	-0.27(-0.32%)
Nov 09, 2015	80.98	84.45	79.71	83.23	3,668,540	+2.01(+2.48%)
Nov 06, 2015	81.54	82.84	81.04	81.22	1,959,132	-0.82(-1.01%)
Nov 05, 2015	80.68	83.81	79.97	82.05	3,892,369	+1.35(+1.68%)
Nov 04, 2015	80.30	81.02	79.53	80.69	2,225,351	+0.46(+0.58%)
Nov 03, 2015	78.61	80.47	78.43	80.23	2,638,144	+1.76(+2.24%)