US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	67.43	69.44	67.39	69.44	56,423	+2.38(+3.55%)
Jan 28, 2016	67.83	68.07	66.71	67.06	73,166	-0.10(-0.14%)
Jan 27, 2016	67.07	68.52	66.75	67.16	127,384	-0.04(-0.06%)
Jan 26, 2016	66.28	67.37	66.24	67.20	192,307	+1.23(+1.87%)
Jan 25, 2016	67.51	67.69	65.94	65.97	2,308,651	-1.89(-2.78%)
Jan 22, 2016	67.73	68.03	67.36	67.85	82,176	+1.15(+1.72%)
Jan 21, 2016	67.20	68.07	66.56	66.70	88,121	-0.38(-0.57%)
Jan 20, 2016	66.71	67.77	65.52	67.09	188,919	-1.16(-1.69%)
Jan 19, 2016	69.57	69.69	67.75	68.24	233,126	-0.44(-0.65%)
Jan 15, 2016	68.55	68.69	68.69	68.69	233,395	-1.94(-2.74%)
Jan 14, 2016	70.18	71.16	69.23	70.62	136,297	+0.84(+1.21%)
Jan 13, 2016	72.62	72.78	69.53	69.78	506,068	-2.40(-3.32%)
Jan 12, 2016	72.42	72.56	71.15	72.18	99,762	+0.52(+0.73%)
Jan 11, 2016	71.68	71.84	70.70	71.66	116,967	+0.37(+0.51%)
Jan 08, 2016	73.53	73.53	71.18	71.29	146,690	-1.35(-1.85%)
Jan 07, 2016	73.49	73.97	72.42	72.64	155,236	-2.34(-3.12%)
Jan 06, 2016	75.18	75.65	74.69	74.98	171,755	-1.34(-1.75%)
Jan 05, 2016	76.61	76.82	75.75	76.32	87,820	-0.10(-0.14%)