Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.50	27.78	26.50	27.69	673,819	+1.19(+4.50%)
Jan 28, 2016	26.27	26.85	26.04	26.50	283,930	+0.51(+1.97%)
Jan 27, 2016	26.15	26.46	23.91	25.98	212,704	-0.34(-1.27%)
Jan 26, 2016	25.88	26.47	25.88	26.32	174,347	+0.64(+2.50%)
Jan 25, 2016	25.94	26.13	25.59	25.68	243,643	-0.47(-1.81%)
Jan 22, 2016	26.18	26.54	26.07	26.15	261,001	+0.42(+1.65%)
Jan 21, 2016	25.62	26.06	25.37	25.73	396,612	+0.15(+0.58%)
Jan 20, 2016	24.91	25.92	24.69	25.58	418,191	+0.27(+1.05%)
Jan 19, 2016	25.90	26.08	25.05	25.31	299,785	-0.32(-1.23%)
Jan 15, 2016	25.77	25.63	25.63	25.63	513,735	-0.93(-3.49%)
Jan 14, 2016	25.91	26.67	24.70	26.56	635,290	+0.91(+3.54%)
Jan 13, 2016	26.33	26.48	25.42	25.65	509,621	-0.48(-1.85%)
Jan 12, 2016	25.48	26.22	25.45	26.13	537,126	+1.03(+4.08%)
Jan 11, 2016	25.20	25.30	24.52	25.11	438,596	+0.01(+0.04%)
Jan 08, 2016	26.24	26.30	25.02	25.10	441,182	-0.98(-3.74%)
Jan 07, 2016	25.81	26.30	25.29	26.07	449,456	-0.27(-1.01%)
Jan 06, 2016	25.57	26.41	25.19	26.34	394,842	+0.37(+1.44%)
Jan 05, 2016	26.26	26.72	25.66	25.96	673,744	-0.73(-2.73%)