W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	73.09	75.33	72.65	75.33	1,667,441	+2.49(+3.42%)
Jan 28, 2016	74.49	74.88	72.76	72.84	1,978,738	-1.39(-1.87%)
Jan 27, 2016	74.82	75.10	72.75	74.23	3,105,285	-1.77(-2.33%)
Jan 26, 2016	79.48	79.83	73.82	76.00	2,422,114	-2.77(-3.52%)
Jan 25, 2016	79.37	80.34	78.40	78.77	1,292,729	-1.06(-1.32%)
Jan 22, 2016	82.87	83.62	79.42	79.82	1,819,188	-1.75(-2.15%)
Jan 21, 2016	82.19	82.90	81.12	81.57	1,136,224	+0.06(+0.07%)
Jan 20, 2016	84.10	84.10	80.69	81.52	1,514,692	-3.03(-3.58%)
Jan 19, 2016	85.66	86.56	83.63	84.54	917,788	-0.41(-0.48%)
Jan 15, 2016	83.78	84.95	84.95	84.95	749,051	-0.69(-0.80%)
Jan 14, 2016	85.21	86.16	84.12	85.64	490,251	+0.94(+1.12%)
Jan 13, 2016	86.11	86.97	84.65	84.69	795,359	-0.69(-0.81%)
Jan 12, 2016	85.55	86.75	84.64	85.39	648,182	+0.98(+1.16%)
Jan 11, 2016	84.57	84.94	83.29	84.41	516,477	+0.31(+0.36%)
Jan 08, 2016	85.76	86.35	84.01	84.10	501,838	-1.24(-1.45%)
Jan 07, 2016	87.05	87.42	85.03	85.34	441,164	-2.81(-3.18%)
Jan 06, 2016	88.68	89.03	87.59	88.15	456,273	-1.88(-2.09%)
Jan 05, 2016	89.78	90.87	89.60	90.03	419,792	-0.04(-0.04%)