Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	113.22	118.55	113.22	118.55	5,828,463	+5.60(+4.96%)
Jan 28, 2016	110.33	113.96	109.55	112.95	2,899,545	+3.80(+3.48%)
Jan 27, 2016	109.81	111.14	108.90	109.15	2,086,897	-1.35(-1.22%)
Jan 26, 2016	109.12	111.29	108.16	110.50	1,583,755	+0.89(+0.81%)
Jan 25, 2016	109.72	110.60	108.79	109.61	2,150,209	+0.14(+0.13%)
Jan 22, 2016	109.73	110.17	108.45	109.47	2,389,184	+0.74(+0.68%)
Jan 21, 2016	109.91	110.10	108.18	108.73	1,934,789	-0.72(-0.66%)
Jan 20, 2016	110.87	111.50	106.98	109.45	2,368,477	-2.35(-2.10%)
Jan 19, 2016	111.92	112.59	110.30	111.80	2,121,183	+0.60(+0.54%)
Jan 15, 2016	109.54	111.20	111.20	111.20	2,934,642	-1.15(-1.02%)
Jan 14, 2016	112.15	112.76	110.69	112.35	2,805,681	+0.20(+0.18%)
Jan 13, 2016	116.02	116.05	111.97	112.14	1,886,193	-3.32(-2.87%)
Jan 12, 2016	114.65	115.73	114.12	115.46	2,163,454	+1.27(+1.11%)
Jan 11, 2016	113.24	114.69	112.47	114.20	1,523,004	+1.61(+1.43%)
Jan 08, 2016	114.08	114.85	112.35	112.59	1,882,498	-1.12(-0.98%)
Jan 07, 2016	115.00	115.74	112.91	113.71	2,252,603	-2.61(-2.24%)
Jan 06, 2016	115.14	117.26	114.98	116.31	2,680,857	+0.01(+0.01%)
Jan 05, 2016	113.46	116.40	113.45	116.30	1,907,235	+2.96(+2.61%)